CollectAI

close-nyse_etfs

2022/10/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20221028	24.18	24.18	24.18	24.18	4	24.18
AAAU.US	Goldman Sachs Physical Gold ETF	20221028	16.31	16.35	16.255	16.325	492496	16.325	up	up	correct
ABEQ.US	Absolute Core Strategy ETF	20221028	26.9	27.035	26.9	27.035	65755	27.035	up	up	correct
ACES.US	ALPS Clean Energy ETF	20221028	53.51	53.92	52.6455	53.86	66971	53.86	up	up	correct
ACTV.US	Two Roads Shared Trust	20221028	28.8	29.15	28.79	29.15	2549	29.15	up	up	correct
ACVF.US	ETF Opportunities Trust	20221028	29.06	29.6464	29.06	29.6464	6698	29.6464	up	up	correct
ACWF.US	iShares MSCI Global Multifactor ETF	20221028	31.18	31.6622	31.18	31.6599	2835	31.6599	up	up	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20221028	11.34	11.375	11.27	11.375	281	11.375	up	up	correct
AEMB.US	American Century Emerging Markets Bond ETF	20221028	35.4291	35.4291	35.4291	35.4291	18	35.4291
AFK.US	VanEck Vectors Africa Index ETF	20221028	15.43	15.59	15.165	15.45	12264	15.45	up	up	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20221028	23.6562	23.6562	23.6562	23.6562	0	23.6562
AFMC.US	First Trust Active Factor Mid Cap ETF	20221028	22.3004	22.3004	22.3004	22.3004	0	22.3004
AFSM.US	First Trust Active Factor Small Cap ETF	20221028	23.285	23.35	23.285	23.3228	179	23.3228	up	up	correct
AFTY.US	Pacer Funds Trust	20221028	13.49	13.5131	13.49	13.5131	363	13.5131	up	up	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20221028	95.01	95.46	94.98	95.22	6229242	95.22	up	up	correct
AGGY.US	WisdomTree Trust	20221028	41.61	41.7745	41.61	41.7	167032	41.7	up	up	correct
AGOV.US	Gavekal Asia Pacific Government Bond ETF	20221028	81.46	81.46	79.003	80.49	1344	80.49	down	down	correct
AGOX.US	Adaptive Growth Opportunities ETF	20221028	20.42	20.69	20.36	20.6551	16841	20.6551	up	up	correct
AGQ.US	ProShares Trust II	20221028	20.91	21.22	20.365	20.95	886780	20.95	up	up	correct
AGZ.US	iShares Agency Bond ETF	20221028	105.94	106.15	105.775	106.15	35015	106.15	up	up	correct
AHHX.US	Starboard Investment Trust	20221028	8.424	8.5299	8.42	8.4848	4978	8.4848	up	up	correct
AHYB.US	American Century ETF Trust	20221028	43.286	43.3602	43.286	43.3602	329	43.3602	up	up	correct
AIEQ.US	AI Powered Equity ETF	20221028	31.17	31.71	31	31.61	3841	31.61	up	up	correct
ALTL.US	Pacer Funds Trust	20221028	38.33	39.32	38.12	39.299	138990	39.299	up	up	correct
AMAX.US	Starboard Investment Trust	20221028	7.7	7.76	7.64	7.6551	20170	7.6551	down	down	correct
AMJ.US	JPMorgan Alerian MLP Index ETN	20221028	22.74	22.74	22.3401	22.68	244544	22.68	down	down	correct
AMLP.US	ALPS ETF Trust	20221028	41.21	41.45	40.68	41.45	2168392	41.45	up	up	correct
AMNA.US	ETRACS Alerian Midstream Energy Index ETN	20221028	37.4768	37.4768	37.4768	37.4768	175	37.4768
AMND.US	ETRACS Alerian Midstream Energy High Dividend Index ETN	20221028	38.5014	38.5014	38.5014	38.5014	4	38.5014
AMOM.US	QRAFT AI	20221028	27.04	27.21	27.04	27.1802	1138	27.1802	up	up	correct
AMTR.US	ETRACS Alerian Midstream Energy Total Return Index ETN	20221028	47.7135	47.7135	47.7135	47.7135	4	47.7135
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20221028	14.17	14.3067	14.11	14.3067	1266	14.3067	up	up	correct
AMZA.US	InfraCap MLP ETF	20221028	32.68	32.88	32.22	32.73	87158	32.73	up	up	correct
ANEW.US	ProShares Trust	20221028	30.6701	31.03	30.6701	31.03	1162	31.03	up	up	correct
AOA.US	iShares Trust	20221028	57.5	58.4	57.5	58.32	149842	58.32	up	up	correct
AOK.US	iShares Core Conservative Allocation ETF	20221028	32.95	33.1	32.89	33.1	546811	33.1	up	up	correct
AOM.US	iShares Core Moderate Allocation ETF	20221028	37.15	37.3668	37.1001	37.33	260290	37.33	up	up	correct
AOR.US	iShares Trust	20221028	45.82	46.39	45.82	46.35	598002	46.35	up	up	correct
AQGX.US	Starboard Investment Trust	20221028	11.9299	12.1189	11.89	12.1175	1280	12.1175	up	up	correct
ARB.US	AltShares Trust	20221028	27.18	27.22	27.18	27.2109	2396	27.2109	up	up	correct
ARGT.US	Global X Funds	20221028	30.26	30.8176	30.26	30.7286	2715	30.7286	up	up	correct
ARKF.US	ARK ETF Trust	20221028	16.43	16.76	16.14	16.76	1065745	16.76	up	up	correct
ARKK.US	ARK ETF Trust	20221028	37.83	38.935	37.145	38.89	24600298	38.89	up	up	correct
ARKW.US	ARK Next Generation Internet ETF	20221028	47.65	48.63	46.68	48.56	1017824	48.56	up	up	correct
ARMR.US	Armor US Equity Index ETF	20221028	21.32	21.4152	21.32	21.4152	1280	21.4152	up	up	correct
ASEA.US	Global X Funds	20221028	13.98	14.08	13.98	14.0764	4837	14.0764	up	up	correct
ASHR.US	DBX ETF Trust	20221028	24.808	24.82	24.7021	24.77	2977618	24.77	down	down	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20221028	28.89	28.89	28.79	28.8	2888	28.8	down	down	correct
ASHX.US	Xtrackers MSCI China A Inclusion Equity ETF	20221028	19.6929	19.6929	19.6929	19.6929	12	19.6929
ASPY.US	ASYMshares® ASYMmetric 500 ETF	20221028	27.182	27.2	27.182	27.2	610	27.2	up	up	correct
ATFV.US	Alger 35 ETF	20221028	13.9221	13.9221	13.9221	13.9221	13	13.9221
AUSF.US	Global X Funds	20221028	31.51	31.6215	31.51	31.6215	985	31.6215	up	up	correct
AVDE.US	American Century ETF Trust	20221028	48.43	48.89	48.38	48.89	228711	48.89	up	up	correct
AVDV.US	American Century ETF Trust	20221028	50.1	50.53	49.9892	50.48	159571	50.48	up	up	correct
AVEM.US	American Century ETF Trust	20221028	45.14	45.53	45.02	45.52	879076	45.52	up	up	correct
AVES.US	Avantis® Emerging Markets Value ETF	20221028	37.58	37.88	37.57	37.88	56283	37.88	up	up	correct
AVIG.US	Avantis Core Fixed Income ETF	20221028	40.26	40.26	40.1235	40.2075	53375	40.2075	down	down	correct
AVIV.US	Avantis International Large Cap	20221028	40.8446	41.21	40.8446	41.206	25087	41.206	up	up	correct
AVLV.US	American Century ETF Trust	20221028	49.59	50.3	49.41	50.3	83460	50.3	up	up	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20221028	43.8	43.82	43.785	43.7976	4509	43.7976	down	down	correct
AVRE.US	AVRE	20221028	39.54	40.3481	39.54	40.34	69958	40.34	up	up	correct
AVSF.US	American Century ETF Trust	20221028	45.56	45.61	45.55	45.571	21417	45.571	up	up	correct
AVUS.US	American Century ETF Trust	20221028	67.77	69.1	67.71	69.09	123518	69.09	up	up	correct
AVUV.US	American Century ETF Trust	20221028	75.2	76.3	74.565	76.28	506644	76.28	up	up	correct
AWAY.US	ETFMG Travel Tech ETF	20221028	15.84	16	15.6746	15.98	30059	15.98	up	up	correct
AWYX.US	ETF Managers Trust	20221028	2.19	2.19	2.19	2.19	2	2.19
AZAA.US	AllianzIM U.S. Large Cap Buffer10 Apr ETF	20221028	27.27	27.2979	27.27	27.2979	24396	27.2979	up	up	correct
AZAJ.US	AllianzIM U.S. Large Cap Buffer10 Jan ETF	20221028	25.1253	25.5399	25.1253	25.4892	4325	25.4892	up	up	correct
AZAL.US	AllianzIM U.S. Large Cap Buffer10 Jul ETF	20221028	27.45	27.8	27.45	27.7543	8579	27.7543	up	up	correct
AZAO.US	AllianzIM U.S. Large Cap Buffer10 Oct ETF	20221028	27.69	28.15	27.69	28.1297	5305	28.1297	up	up	correct
AZBA.US	AllianzIM U.S. Large Cap Buffer20 Apr ETF	20221028	25.91	25.9877	25.9	25.9877	16759	25.9877	up	up	correct
AZBJ.US	AllianzIM U.S. Large Cap Buffer20 Jan ETF	20221028	25.555	25.5905	25.5001	25.5905	796	25.5905	up	up	correct
AZBL.US	AllianzIM U.S. Large Cap Buffer20 Jul ETF	20221028	26.58	26.8	26.515	26.7746	9314	26.7746	up	up	correct
AZBO.US	AllianzIM U.S. Large Cap Buffer20 Oct ETF	20221028	27.51	27.64	27.43	27.5869	32100	27.5869	up	up	correct
BAB.US	Invesco Exchange	20221028	24.97	25.045	24.89	24.99	260868	24.99	up	up	correct
BAL.US	iPath Series B Bloomberg Cotton Subindex Total Return ETN	20221028	50.31	50.76	49.56	49.82	4533	49.82	down	down	correct
BAR.US	GraniteShares Gold Trust	20221028	16.29	16.335	16.239	16.3	502174	16.3	up	up	correct
BATT.US	Amplify ETF Trust	20221028	12.54	12.5477	12.3649	12.54	56936	12.54
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20221028	25.38	26.2293	25.38	26.2293	363	26.2293	up	up	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20221028	73.8	74.09	73.8	74.0865	1187	74.0865	up	up	correct
BBP.US	ETFis Series Trust I	20221028	46.93	47.2097	46.24	47.2097	255	47.2097	up	up	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20221028	54.58	54.67	54.58	54.67	418	54.67	up	up	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20221028	35.06	35.1688	34.91	35.13	27923	35.13	up	up	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20221028	25.95	26.06	25.7801	26.01	275686	26.01	up	up	correct
BCIM.US	abrdn ETFs	20221028	21.7054	21.7054	21.7054	21.7054	12	21.7054
BCM.US	iPath Pure Beta Broad Commodity ETN	20221028	43.81	43.81	43.7301	43.7301	763	43.7301	down	down	correct
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20221028	28.84	29.1788	28.84	29.1788	1527	29.1788	up	up	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20221028	16.8	16.9559	16.8	16.9486	1255	16.9486	up	up	correct
BDRY.US	ETF Managers Group Commodity Trust I	20221028	7.64	7.71	7.5237	7.71	73369	7.71	up	up	correct
BECO.US	BlackRock Future Climate and Sustainable Economy ETF	20221028	19.11	19.128	19.11	19.128	232	19.128	up	up	correct
BEDZ.US	AdvisorShares Hotel ETF	20221028	22.8566	23.0513	22.8566	23.0513	347	23.0513	up	up	correct
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20221028	39.65	39.73	35.67	35.81	544525	35.81	down	down	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20221028	14.37	14.7	14.34	14.68	22847	14.68	up	up	correct
BFOR.US	Barron's 400 ETF	20221028	54.7161	54.7413	54.7161	54.7413	450	54.7413	up	up	correct
BFTR.US	BlackRock Future Innovators ETF	20221028	24.1756	24.4516	24.1756	24.4516	289	24.4516	up	up	correct
BIBL.US	Northern Lights Fund Trust IV	20221028	29.64	30.01	29.5582	29.97	112068	29.97	up	up	correct
BIDS.US	BIDS	20221028	14.3511	14.3511	14.3511	14.3511	58	14.3511
BIL.US	SPDR Bloomberg Barclays 1	20221028	91.6	91.6	91.5851	91.59	25493709	91.59	down	down	correct
BILS.US	SPDR Series Trust	20221028	99.49	99.49	99.47	99.475	23063	99.475	down	down	correct
BITO.US	ProShares Bitcoin Strategy ETF	20221028	12.57	12.835	12.555	12.74	8130712	12.74	up	up	correct
BITQ.US	Exchange Traded Concepts Trust	20221028	6.31	6.47	6.24	6.45	52215	6.45	up	up	correct
BIV.US	Vanguard Intermediate	20221028	72.79	73.23	72.79	73.08	830488	73.08	up	up	correct
BIZD.US	VanEck Vectors BDC Income ETF	20221028	14.61	14.78	14.6	14.76	197011	14.76	up	up	correct
BKAG.US	BNY Mellon Core Bond ETF	20221028	40.9	40.94	40.8601	40.8833	21118	40.8833	down	down	correct
BKEM.US	BNY Mellon ETF Trust	20221028	47.6629	47.6629	47.6629	47.6629	45	47.6629
BKF.US	iShares MSCI BRIC ETF	20221028	29.4	29.6	29.4	29.6	19947	29.6	up	up	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20221028	46.08	46.48	46.08	46.37	18749	46.37	up	up	correct
BKIE.US	BNY Mellon International Equity ETF	20221028	56.46	57.0097	56.46	57.0097	9388	57.0097	up	up	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20221028	70	71.85	70	71.8419	26129	71.8419	up	up	correct
BKLN.US	Invesco Exchange	20221028	20.62	20.7599	20.62	20.75	17085531	20.75	up	down	incorrect
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20221028	77.83	78.0962	77.83	78.0962	3979	78.0962	up	down	incorrect
BKSB.US	BNY Mellon ETF Trust	20221028	46.015	46.074	46.015	46.06	20309	46.06	up	down	incorrect
BKSE.US	BNY Mellon ETF Trust	20221028	79.13	79.5237	79.1299	79.5237	1665	79.5237	up	down	incorrect
BKUI.US	BNY Mellon ETF Trust	20221028	48.78	48.79	48.78	48.785	6251	48.785	up	down	incorrect
BLES.US	Northern Lights Fund Trust IV	20221028	29.5028	29.75	29.5028	29.75	11980	29.75	up	down	incorrect
BLHY.US	Virtus ETF Trust II	20221028	20.49	20.49	20.49	20.49	17	20.49
BLOK.US	Amplify Transformational Data Sharing ETF	20221028	19.21	19.5899	19.095	19.54	1564406	19.54	up	down	incorrect
BLV.US	Vanguard Long	20221028	69.18	69.84	69.18	69.49	269756	69.49	up	down	incorrect
BMED.US	BlackRock Future Health ETF	20221028	22.19	22.4432	22.19	22.4432	564	22.4432	up	down	incorrect
BNDC.US	FlexShares Core Select Bond Fund	20221028	21.47	21.571	21.47	21.5409	17522	21.5409	up	down	incorrect
BNDD.US	BNDD	20221028	20.32	20.36	20.21	20.239	13708	20.239	down	up	incorrect
BNE.US	ETF Series Solutions	20221028	22.89	22.89	22.86	22.86	675	22.86	down	up	incorrect
BNKD.US	MicroSectors U.S. Big Banks Index	20221028	10.81	10.88	10.39	10.39	35096	10.39	down	up	incorrect
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20221028	26.14	27.4	25.7	27.4	53052	27.4	up	down	incorrect
BNO.US	United States Brent Oil Fund LP	20221028	30.61	30.85	30.3501	30.67	207280	30.67	up	down	incorrect
BOAT.US	SonicShares Global Shipping ETF	20221028	25.61	25.61	25.26	25.4986	7063	25.4986	down	up	incorrect
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20221028	34.42	35.85	32.93	35.72	4984873	35.72	up	down	incorrect
BOND.US	PIMCO Active Bond Exchange	20221028	88.3	88.6259	88.3	88.43	221747	88.43	up	down	incorrect
BOUT.US	Innovator ETFs Trust	20221028	30.435	30.7699	30.395	30.7699	925	30.7699	up	down	incorrect
BRF.US	VanEck Vectors ETF Trust	20221028	15.75	15.95	15.75	15.9088	8170	15.9088	up	down	incorrect
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20221028	78.74	80.18	77.74	80	120369	80	up	down	incorrect
BSEA.US	BSEA	20221028	20.09	20.2707	20.09	20.2707	329	20.2707	up	down	incorrect
BSV.US	Vanguard Short	20221028	74.68	74.79	74.68	74.7	1907822	74.7	up	down	incorrect
BTAL.US	AGFiQ U.S. Market Neutral Anti	20221028	20.63	20.94	20.6014	20.72	360582	20.72	up	down	incorrect
BTCR.US	Volt ETF Trust	20221028	6.26	6.26	6.235	6.235	168	6.235	down	up	incorrect
BTEK.US	BlackRock Future Tech ETF	20221028	18.03	18.24	18.03	18.2395	3717	18.2395	up	down	incorrect
BUL.US	Pacer US Cash Cows Growth ETF	20221028	34.875	35.29	34.875	35.2676	2657	35.2676	up	down	incorrect
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20221028	2.59	2.84	2.57	2.84	14446494	2.84	up	down	incorrect
BUZZ.US	VanEck Vectors ETF Trust	20221028	13.44	13.7351	13.414	13.7351	5777	13.7351	up	down	incorrect
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20221028	21.11	21.12	20.99	21.1	373243	21.1	down	down	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20221028	25.16	25.36	25.09	25.1	18103	25.1	down	down	correct
BYLD.US	iShares Yield Optimized Bond ETF	20221028	21.4	21.48	21.4	21.455	11653	21.455	up	up	correct
BYTE.US	Listed Funds Trust	20221028	9.5087	9.78	9.5087	9.78	124638	9.78	up	up	correct
BZQ.US	ProShares Trust	20221028	20.21	20.386	19.8533	19.8574	47501	19.8574	down	down	correct
CANE.US	Teucrium Sugar	20221028	8.5995	8.61	8.56	8.59	88575	8.59	down	down	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20221028	21.03	21.61	21.02	21.6	25132	21.6	up	up	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20221028	21.58	21.59	21.51	21.5121	22840	21.5121	down	down	correct
CBSE.US	Listed Funds Trust	20221028	23.7779	23.7779	23.7779	23.7779	37	23.7779
CCOR.US	Core Alternative ETF	20221028	31.365	31.95	31.335	31.94	243359	31.94	up	up	correct
CCRV.US	iShares Commodity Curve Carry Strategy ETF	20221028	26.16	26.16	25.98	26.0649	1935	26.0649	down	down	correct
CEF.US	Sprott Physical Gold and Silver Trust	20221028	15.57	15.65	15.45	15.58	820523	15.58	up	up	correct
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20221028	19.98	20.02	19.9777	19.9777	978	19.9777	down	down	correct
CEW.US	WisdomTree Emerging Currency Strategy Fund	20221028	16.0045	16.0045	16.0045	16.0045	10	16.0045
CGW.US	Invesco Exchange	20221028	45.18	45.9336	45.15	45.89	53259	45.89	up	up	correct
CHAD.US	Direxion Daily CSI 300 China A Share Bear 1X Shares	20221028	23.89	23.89	23.7	23.75	40819	23.75	down	down	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20221028	15.81	15.81	15.66	15.74	85886	15.74	down	down	correct
CHGX.US	ETF Series Solutions	20221028	26.65	27.2932	26.65	27.2932	2170	27.2932	up	up	correct
CHIC.US	Global X MSCI China Comm Services ETF	20221028	9.68	9.68	9.56	9.6325	1137	9.6325	down	down	correct
CHIE.US	Global X MSCI China Energy ETF	20221028	14.59	14.59	14.39	14.41	108006	14.41	down	down	correct
CHIH.US	Global X MSCI China Health Care ETF	20221028	13.8	13.8	13.7944	13.7944	409	13.7944	down	down	correct
CHII.US	Global X MSCI China Industrials ETF	20221028	11.3107	11.3107	11.3107	11.3107	33	11.3107
CHIK.US	Global X MSCI China Information Technology ETF	20221028	14.59	14.69	14.59	14.69	873	14.69	up	up	correct
CHIM.US	Global X MSCI China Materials ETF	20221028	15.02	15.075	15.02	15.075	357	15.075	up	up	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20221028	14.54	14.7	14.4	14.7	70565	14.7	up	up	correct
CHIR.US	Global X Funds	20221028	5.35	5.35	5.135	5.135	7864	5.135	down	down	correct
CHIS.US	Global X MSCI China Consumer Staples ETF	20221028	17.74	17.74	17.302	17.3416	266	17.3416	down	down	correct
CHIU.US	Global X MSCI China Utilities ETF	20221028	12.5672	12.5672	12.5672	12.5672	83	12.5672
CHIX.US	Global X MSCI China Financials ETF	20221028	10.04	10.04	10	10.02	9064	10.02	down	down	correct
CLDL.US	Direxion Daily Cloud Computing Bull 2X Shares	20221028	6.93	7.17	6.7669	7.12	28926	7.12	up	up	correct
CLNR.US	IndexIQ ETF Trust	20221028	17.74	17.74	17.74	17.74	300	17.74
CLSA.US	Cabana Target Leading Sector Aggressive ETF	20221028	18.645	18.66	18.63	18.64	12121	18.64	down	down	correct
CLSC.US	Cabana Target Leading Sector Conservative ETF	20221028	20.7507	20.77	20.74	20.74	64340	20.74	down	down	correct
CLSM.US	Cabana Target Leading Sector Moderate ETF	20221028	21.06	21.065	21.05	21.05	7939	21.05	down	down	correct
CLTL.US	Invesco Exchange	20221028	105.28	105.28	105.27	105.275	123640	105.275	down	down	correct
CMBS.US	iShares Trust	20221028	45.3	45.41	45.2	45.21	26311	45.21	down	down	correct
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20221028	55.77	55.92	55.4	55.8398	30485	55.8398	up	up	correct
CMF.US	iShares Trust	20221028	54.05	54.12	53.98	54.09	624061	54.09	up	up	correct
CN.US	Xtrackers MSCI All China Equity ETF	20221028	23.7	23.7392	23.7	23.7392	360	23.7392	up	up	correct
CNBS.US	Amplify ETF Trust	20221028	6.56	6.57	6.43	6.5298	9552	6.5298	down	down	correct
CNRG.US	SPDR Kensho Clean Power ETF	20221028	84.03	84.25	82.765	84.2	16601	84.2	up	up	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20221028	28.55	28.64	28.55	28.64	3476	28.64	up	up	correct
COM.US	Direxion Shares ETF Trust	20221028	29.89	29.89	29.84	29.84	162038	29.84	down	down	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20221028	28.99	29.1	28.7856	29.1	73771	29.1	up	up	correct
COPX.US	Global X Copper Miners ETF	20221028	29.47	29.47	28.69	29.16	499866	29.16	down	down	correct
CORN.US	Teucrium Commodity Trust	20221028	27.07	27.235	26.98	27.09	140566	27.09	up	up	correct
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20221028	89.96	90.53	89.96	90.37	162850	90.37	up	up	correct
COW.US	iPath Series B Bloomberg Livestock Subindex Total Return ETN	20221028	39.75	39.85	39.75	39.78	10378	39.78	up	up	correct
CPER.US	United States Copper Index Fund LP	20221028	20.86	20.86	20.68	20.74	48404	20.74	down	down	correct
CPI.US	IQ Real Return ETF	20221028	24.84	24.9299	24.84	24.9299	300	24.9299	up	up	correct
CQQQ.US	Invesco China Technology ETF	20221028	31.6	32.01	31.45	31.99	118090	31.99	up	up	correct
CRAK.US	VanEck Vectors ETF Trust	20221028	30.34	30.51	30.19	30.3574	13192	30.3574	up	up	correct
CRBN.US	iShares Trust	20221028	133.13	135.63	133.13	135.63	20273	135.63	up	up	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20221028	5.75	5.92	5.68	5.91	8242	5.91	up	up	correct
CRUZ.US	Defiance Hotel Airline and Cruise ETF	20221028	16.21	16.4594	16.175	16.45	15535	16.45	up	up	correct
CSD.US	Invesco S&P Spin	20221028	53.4989	53.4989	53.4989	53.4989	280	53.4989
CTEX.US	ProShares S&P Kensho Cleantech ETF	20221028	31.0821	31.0821	31.0821	31.0821	162	31.0821
CURE.US	Direxion Shares ETF Trust	20221028	104.37	109.3052	104.15	109.09	95226	109.09	up	up	correct
CUT.US	Invesco MSCI Global Timber ETF	20221028	29.7999	29.9778	29.74	29.9778	4057	29.9778	up	up	correct
CVY.US	Invesco Zacks Multi	20221028	21.36	21.55	21.28	21.5431	7059	21.5431	up	up	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20221028	64.77	65.455	64.7	65.32	476725	65.32	up	up	correct
CWEB.US	Direxion Shares ETF Trust	20221028	21.51	22.09	20.96	22.05	1231172	22.05	up	up	correct
CWI.US	SPDR MSCI ACWI ex	20221028	21.93	22.16	21.88	22.16	764971	22.16	up	up	correct
CWS.US	AdvisorShares Focused Equity ETF	20221028	45.03	45.5264	45.03	45.3738	3300	45.3738	up	up	correct
CYA.US	CYA	20221028	15.18	15.305	14.63	14.66	339715	14.66	down	down	correct
CYB.US	WisdomTree Chinese Yuan Strategy Fund	20221028	24.01	24.05	23.95	23.96	3493	23.96	down	down	correct
CZA.US	Invesco Zacks Mid	20221028	85.38	86.8929	85.38	86.8929	2247	86.8929	up	up	correct
DAT.US	ProShares Big Data Refiners ETF	20221028	22.733	22.733	22.733	22.733	63	22.733
DBA.US	Invesco DB Multi	20221028	19.61	19.65	19.5	19.62	941305	19.62	up	up	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20221028	28.6	28.8479	28.6	28.8479	4403	28.8479	up	up	correct
DBB.US	Invesco DB Multi	20221028	18.03	18.12	17.91	18.02	82480	18.02	down	down	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20221028	25.32	25.43	25.12	25.3	2782479	25.3	down	down	correct
DBE.US	Invesco DB Energy Fund	20221028	24.95	24.985	24.76	24.89	40454	24.89	down	down	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20221028	35.23	35.635	35.23	35.62	692038	35.62	up	up	correct
DBEH.US	iM DBi Hedge Strategy ETF	20221028	26.3033	26.3033	26.3033	26.3033	3	26.3033
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20221028	19.92	20.09	19.865	20.09	13204	20.09	up	up	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20221028	31.92	32.31	31.92	32.31	25232	32.31	up	up	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20221028	33.49	33.6516	33.49	33.6516	1602	33.6516	up	up	correct
DBGR.US	Xtrackers MSCI Germany Hedged Equity ETF	20221028	25.58	25.7534	25.55	25.7534	830	25.7534	up	up	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20221028	49.13	49.5	49.13	49.48	128476	49.48	up	up	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20221028	34	34.1	33.8243	34.02	568881	34.02	up	up	correct
DBO.US	Invesco DB Oil Fund	20221028	16.92	17.06	16.77	16.94	658971	16.94	up	up	correct
DBP.US	Invesco DB Precious Metals Fund	20221028	42.61	42.6313	42.48	42.6313	3346	42.6313	up	up	correct
DBS.US	Invesco DB Multi	20221028	26.1371	26.1371	26.1371	26.1371	133	26.1371
DBV.US	Invesco DB G10 Currency Harvest Fund	20221028	26.37	26.4999	26.35	26.355	5974	26.355	down	down	correct
DDM.US	ProShares Ultra Dow30	20221028	60.87	63.53	60.76	63.41	741134	63.41	up	up	correct
DEED.US	First Trust TCW Securitized Plus ETF	20221028	20.81	20.81	20.751	20.777	12779	20.777	down	down	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20221028	23.2331	23.3208	23.2331	23.3208	362	23.3208	up	up	correct
DEEP.US	Roundhill Acquirers Deep Value ETF	20221028	30.7	31.0314	30.47	31.0314	2148	31.0314	up	up	correct
DEF.US	Invesco Defensive Equity ETF	20221028	64.92	66.1152	64.88	66.1	180038	66.1	up	up	correct
DEM.US	WisdomTree Trust	20221028	32.5	32.65	32.41	32.65	218483	32.65	up	up	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20221028	28.74	29.21	28.6781	29.19	222049	29.19	up	up	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20221028	41.33	41.9065	41.33	41.9065	5326	41.9065	up	up	correct
DEW.US	WisdomTree Global High Dividend Fund	20221028	44	44.32	43.9999	44.32	5030	44.32	up	up	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20221028	24.05	24.58	24	24.55	1672198	24.55	up	up	correct
DFAE.US	Dimensional ETF Trust	20221028	19.68	19.86	19.65	19.86	831675	19.86	up	up	correct
DFAI.US	Dimensional International Core Equity Market ETF	20221028	22.8	23.05	22.76	23.04	1248003	23.04	up	up	correct
DFAS.US	Dimensional U.S. Small Cap ETF	20221028	51.15	52.15	51.0298	52.15	112777	52.15	up	up	correct
DFAT.US	Dimensional U.S. Targeted Value ETF	20221028	43.55	44.36	43.44	44.29	245201	44.29	up	up	correct
DFAU.US	Dimensional US Core Equity Market ETF	20221028	26.88	27.54	26.88	27.52	471416	27.52	up	up	correct
DFCF.US	Dimensional ETF Trust	20221028	40.59	40.74	40.52	40.69	305192	40.69	up	up	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20221028	49.17	49.5	48.9498	49.5	6130	49.5	up	up	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20221028	17.01	18.32	16.86	18.26	843556	18.26	up	up	correct
DFIP.US	Dimensional ETF Trust	20221028	41.2301	41.365	41.1599	41.197	58428	41.197	down	down	correct
DFIV.US	DFIV	20221028	27.77	27.93	27.64	27.93	1090963	27.93	up	up	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20221028	56.3	56.751	56.29	56.7401	11116	56.7401	up	up	correct
DFNM.US	Dimensional ETF Trust	20221028	46.53	46.62	46.53	46.62	37017	46.62	up	up	correct
DFSD.US	Dimensional ETF Trust	20221028	45.55	45.66	45.55	45.59	155354	45.59	up	up	correct
DFUS.US	Dimensional U.S. Equity ETF	20221028	41.4	42.37	41.4	42.33	190460	42.33	up	up	correct
DGL.US	Invesco DB Gold Fund	20221028	46.1615	46.3002	46.1615	46.3002	1768	46.3002	up	up	correct
DGP.US	DB Gold Double Long ETN	20221028	30.83	30.83	30.4	30.75	7181	30.75	down	down	correct
DGRO.US	iShares Core Dividend Growth ETF	20221028	48.19	49.32	48.19	49.28	1596276	49.28	up	up	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20221028	39.46	39.72	39.4191	39.72	162248	39.72	up	up	correct
DGT.US	SPDR Series Trust	20221028	94.55	94.94	94.32	94.94	1445	94.94	up	up	correct
DGZ.US	DB Gold Short ETN	20221028	11.31	11.475	11.31	11.475	1645	11.475	up	up	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20221028	83.99	85.37	83.9598	85.3	154891	85.3	up	up	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20221028	321.77	328.85	321.5	328.58	5239773	328.58	up	up	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20221028	16.87	16.97	16.87	16.96	265859	16.96	up	up	correct
DIG.US	ProShares Ultra Oil & Gas	20221028	45.9	46.46	43.7136	45.29	133241	45.29	down	down	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20221028	49.88	50.3004	49.88	50.26	16915	50.26	up	up	correct
DIV.US	Global X SuperDividend U.S. ETF	20221028	18.91	19.235	18.91	19.21	111521	19.21	up	up	correct
DIVO.US	Amplify ETF Trust	20221028	34.99	35.49	34.96	35.49	579472	35.49	up	up	correct
DIVS.US	SmartETFs Dividend Builder ETF	20221028	22.56	22.7499	22.56	22.7499	189	22.7499	up	up	correct
DIVZ.US	Listed Funds Trust	20221028	28.87	29.0314	28.8353	29.0314	6931	29.0314	up	up	correct
DJCB.US	ETRACS Bloomberg Commodity Index Total ReturnSM ETN Series B	20221028	21.41	21.5226	21.41	21.5226	2018	21.5226	up	up	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20221028	42.05	42.89	41.99	42.89	74150	42.89	up	up	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20221028	33.06	33.29	32.88	33.27	380179	33.27	up	up	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20221028	60.23	61.47	60.2199	61.41	272224	61.41	up	down	incorrect
DLS.US	WisdomTree International SmallCap Dividend Fund	20221028	52.76	53.19	52.69	53.1888	44796	53.1888	up	down	incorrect
DMCY.US	The Advisors Inner Circle Fund III	20221028	20.238	20.238	20.238	20.238	0	20.238
DMDV.US	ETF Series Solutions	20221028	18.4757	18.4757	18.4757	18.4757	1	18.4757
DNL.US	WisdomTree Global ex	20221028	28.67	29.0243	28.67	28.99	59272	28.99	up	down	incorrect
DOG.US	ProShares Short Dow30	20221028	34.41	34.44	33.6401	33.68	1513659	33.68	down	up	incorrect
DOL.US	WisdomTree International LargeCap Dividend Fund	20221028	39.5	39.87	39.46	39.78	26087	39.78	up	down	incorrect
DON.US	WisdomTree U.S. MidCap Dividend Fund	20221028	41.16	41.88	41.08	41.83	156830	41.83	up	down	incorrect
DOZR.US	DOZR	20221028	26.12	26.266	25.73	26.266	3385	26.266	up	up	correct
DPST.US	Direxion Shares ETF Trust	20221028	28.26	29.85	27.91	29.79	316683	29.79	up	up	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20221028	12.45	13.415	12.28	12.8	3429346	12.8	up	up	correct
DRN.US	Direxion Shares ETF Trust	20221028	9.16	9.99	9.02	9.9	1693195	9.9	up	up	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20221028	65.68	66.5785	59.79	60.34	871754	60.34	down	down	correct
DSCF.US	Discipline Fund ETF	20221028	20.415	20.415	20.415	20.415	0	20.415
DSI.US	iShares MSCI KLD 400 Social ETF	20221028	70.51	72.44	70.51	72.36	270117	72.36	up	up	correct
DSPC.US	The De	20221028	6.58	6.6	6.58	6.6	931	6.6	up	up	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20221028	39.62	40.45	39.58	40.42	119613	40.42	up	up	correct
DSTX.US	ETF Series Solutions	20221028	18.76	18.76	18.76	18.76	8	18.76
DTD.US	WisdomTree U.S. Total Dividend Fund	20221028	59.28	60.47	59.28	60.47	35065	60.47	up	up	correct
DTEC.US	ALPS Disruptive Technologies ETF	20221028	33.09	33.7	33.07	33.7	16001	33.7	up	up	correct
DTH.US	WisdomTree International High Dividend Fund	20221028	31.72	31.99	31.72	31.97	40689	31.97	up	up	correct
DUG.US	ProShares UltraShort Oil & Gas	20221028	12.25	12.8309	12.04	12.37	383174	12.37	up	up	correct
DUSL.US	Direxion Shares ETF Trust	20221028	27.71	29.36	27.59	29.34	57884	29.34	up	up	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20221028	23.1	23.465	22.63	22.72	2512810	22.72	down	down	correct
DVYE.US	iShares Inc.	20221028	22.81	22.845	22.6901	22.82	93405	22.82	up	up	correct
DWM.US	WisdomTree International Equity Fund	20221028	42.25	42.58	42.19	42.58	34680	42.58	up	up	correct
DWMF.US	WisdomTree International Multifactor Fund	20221028	22.66	22.875	22.65	22.875	9060	22.875	up	up	correct
DWX.US	SPDR S&P International Dividend ETF	20221028	29.57	29.85	29.57	29.85	81557	29.85	up	up	correct
DXD.US	ProShares Trust	20221028	46.39	46.45	44.3001	44.37	664952	44.37	down	down	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20221028	63.97	64.452	63.9581	64.45	303244	64.45	up	up	correct
DYLD.US	Two Roads Shared Trust	20221028	21.641	21.68	21.64	21.67	4122	21.67	up	up	correct
DYNF.US	BlackRock ETF Trust	20221028	29.42	29.9298	29.42	29.9298	731	29.9298	up	up	correct
DZZ.US	DB Gold Double Short ETN	20221028	3.5	3.5	3.31	3.38	16332	3.38	down	down	correct
EAGG.US	iShares Trust	20221028	45.78	45.9901	45.78	45.8897	205923	45.8897	up	up	correct
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20221028	21.4	21.454	21.4	21.454	1788	21.454	up	up	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20221028	23.16	23.34	23.16	23.3345	6805	23.3345	up	up	correct
EATZ.US	AdvisorShares Restaurant ETF	20221028	19.8021	20.1658	19.8021	20.1658	1012	20.1658	up	up	correct
EBLU.US	Ecofin Global Water ESG Fund	20221028	35.1	35.871	35.1	35.8484	1470	35.8484	up	up	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20221028	18.86	18.9388	18.83	18.88	211160	18.88	up	up	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20221028	25.0795	25.38	25.03	25.38	2159	25.38	up	up	correct
ECNS.US	iShares Trust	20221028	27.41	27.4956	27.3	27.41	9183	27.41
ECON.US	Columbia Emerging Markets Consumer ETF	20221028	17.62	17.75	17.58	17.75	21309	17.75	up	up	correct
ECOZ.US	TrueShares ESG Active Opportunities ETF	20221028	32.9624	32.9624	32.9624	32.9624	2	32.9624
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20221028	21.31	21.9	21.2521	21.81	51590	21.81	up	up	correct
EDIV.US	SPDR Index Shares Funds	20221028	21.89	22.05	21.8206	22.01	22123	22.01	up	up	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20221028	19.26	19.3301	19.18	19.29	70566	19.29	up	up	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20221028	27.81	28.375	27.81	28.3606	19156	28.3606	up	up	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20221028	79.35	79.9809	78.905	79.26	156728	79.26	down	down	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20221028	21.28	21.335	20.69	20.8	289396	20.8	down	down	correct
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20221028	21.32	21.45	21.3009	21.43	331574	21.43	up	up	correct
EEM.US	iShares MSCI Emerging Markets ETF	20221028	34.03	34.325	33.95	34.29	46268596	34.29	up	up	correct
EEMD.US	AAM S&P Emerging Markets High Dividend Value ETF	20221028	15.51	15.56	15.4865	15.5306	5451	15.5306	up	up	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20221028	14.14	14.18	14.14	14.18	300	14.18	up	up	correct
EEMS.US	iShares MSCI Emerging Markets Small	20221028	45.31	45.74	45.26	45.68	76369	45.68	up	up	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20221028	51.48	51.8855	51.3738	51.8855	8507	51.8855	up	up	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20221028	43.26	44.23	43.26	44.15	273448	44.15	up	up	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20221028	38.9678	39.55	38.9678	39.5452	1744	39.5452	up	up	correct
EEV.US	ProShares Trust	20221028	30.61	30.61	29.98	30.07	12904	30.07	down	down	correct
EFA.US	iShares MSCI EAFE ETF	20221028	59.19	59.87	59.075	59.87	19233849	59.87	up	up	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20221028	61.5825	62.1495	61.4474	62.1495	21313	62.1495	up	up	correct
EFIV.US	SPDR S&P 500 ESG ETF	20221028	36.31	37.2914	36.31	37.2914	4281	37.2914	up	up	correct
EFIX.US	First Trust TCW Emerging Markets Debt ETF	20221028	14.3	14.3	14.2909	14.2909	600	14.2909	down	down	correct
EFO.US	ProShares Ultra MSCI EAFE	20221028	29.09	29.3141	28.86	29.2712	1261	29.2712	up	up	correct
EFU.US	ProShares UltraShort MSCI EAFE	20221028	14.99	15.015	14.7712	14.7712	4039	14.7712	down	down	correct
EFZ.US	ProShares Short MSCI EAFE	20221028	22.38	22.4	22.1	22.1	106078	22.1	down	down	correct
EGPT.US	VanEck Vectors Egypt Index ETF	20221028	17.6	17.6	17.19	17.3923	8802	17.3923	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20221028	23.67	23.82	23.66	23.74	409384	23.74	up	up	correct
EINC.US	VanEck Vectors Energy Income ETF	20221028	62.35	62.5263	61.8	62.5263	3046	62.5263	up	up	correct
EIRL.US	iShares Trust	20221028	41.77	42.18	41.75	42.18	3653	42.18	up	up	correct
EIS.US	iShares MSCI Israel ETF	20221028	60.69	61.3564	60.69	61.3564	4792	61.3564	up	up	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20221028	24.4324	24.59	24.43	24.5648	5962	24.5648	up	up	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20221028	21.08	21.24	21.08	21.24	15966	21.24	up	up	correct
EKAR.US	Capital Link NextGen Vehicles & Technology ETF	20221028	29.05	29.3859	29.05	29.3859	645	29.3859	up	up	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20221028	24.32	24.44	24.17	24.32	8233	24.32
ELQD.US	iShares Trust	20221028	76.3784	76.3784	76.3784	76.3784	8	76.3784
EMBD.US	Global X Emerging Markets Bond ETF	20221028	20.18	20.27	20.16	20.17	13993	20.17	down	down	correct
EMFM.US	Global X Next Emerging & Frontier ETF	20221028	18.125	18.205	18.125	18.205	2322	18.205	up	up	correct
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20221028	21.95	22.0864	21.95	22.0864	3631	22.0864	up	up	correct
EMLC.US	VanEck Vectors ETF Trust	20221028	22.72	22.79	22.7	22.78	1253072	22.78	up	up	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20221028	26.53	26.66	26.32	26.64	406468	26.64	up	up	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20221028	19.78	19.8871	19.78	19.8871	100	19.8871	up	up	correct
EMNT.US	EMNT	20221028	97.77	97.77	97.7406	97.745	6449	97.745	down	down	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20221028	22.04	22.62	21.96	22.59	1148297	22.59	up	up	correct
EMSG.US	DBX ETF Trust	20221028	20.36	20.45	20.31	20.45	5337	20.45	up	up	correct
EMTY.US	ProShares Trust	20221028	15.19	15.23	14.77	14.86	15308	14.86	down	down	correct
ENFR.US	Alerian Energy Infrastructure ETF	20221028	21.95	21.95	21.46	21.79	217829	21.79	down	down	correct
ENTR.US	EntrepreneurShares Series Trust	20221028	9.31	9.555	9.31	9.5513	1827	9.5513	up	up	correct
EOCT.US	Innovator ETFs Trust	20221028	20.51	20.6	20.51	20.5728	11512	20.5728	up	up	correct
EPHE.US	iShares MSCI Philippines ETF	20221028	24	24.06	23.89	24.06	51637	24.06	up	up	correct
EPI.US	WisdomTree India Earnings Fund	20221028	31.64	32.04	31.6	32.04	287326	32.04	up	up	correct
EPOL.US	iShares Trust	20221028	12.34	12.48	12.31	12.48	336307	12.48	up	up	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20221028	37.81	38.08	37.695	38.06	677026	38.06	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20221028	40.94	41.99	40.94	41.94	32003	41.94	up	up	correct
EPU.US	iShares MSCI Peru ETF	20221028	26.47	26.59	26.36	26.47	14874	26.47
EPV.US	ProShares UltraShort FTSE Europe	20221028	16.41	16.4968	16.01	16.01	779701	16.01	down	down	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20221028	39.84	40.46	39.84	40.46	14720	40.46	up	up	correct
EQL.US	ALPS Equal Sector Weight ETF	20221028	94.89	96.15	94.62	96.0783	6626	96.0783	up	up	correct
EQOP.US	Natixis ETF Trust II	20221028	26.06	26.1353	26.06	26.1353	275	26.1353	up	up	correct
EQUL.US	IndexIQ ETF Trust	20221028	21.123	21.123	21.123	21.123	0	21.123
EQWL.US	Invesco Exchange	20221028	73.5269	74.2095	73.5269	74.1606	4717	74.1606	up	up	correct
ERM.US	First Trust Exchange	20221028	21.8651	21.8651	21.8651	21.8651	26	21.8651
ERSX.US	Entrepreneurshares Series Trust	20221028	11.555	11.6838	11.555	11.6838	703	11.6838	up	up	correct
ERTH.US	Invesco Exchange	20221028	47.67	47.96	47.21	47.78	9956	47.78	up	up	correct
ERX.US	Direxion Shares ETF Trust	20221028	71	72.05	67.42	69.88	1808305	69.88	down	down	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20221028	28.95	30.42	28.4764	29.4	1059463	29.4	up	up	correct
ESBA.US	Empire State Realty OP L.P	20221028	6.8839	7.25	6.8839	7.12	8157	7.12	up	up	correct
ESGA.US	American Century Sustainable Equity ETF	20221028	47.6803	48.4922	47.6803	48.4922	2880	48.4922	up	up	correct
ESGB.US	IndexIQ Active ETF Trust	20221028	20.32	20.36	20.32	20.3256	5401	20.3256	up	up	correct
ESGN.US	Columbia ETF Trust I	20221028	22.25	22.25	22.25	22.25	220	22.25
ESGS.US	Columbia ETF Trust I	20221028	36.42	36.6172	36.3701	36.6172	1460	36.6172	up	up	correct
ESGY.US	American Century Sustainable Growth ETF	20221028	33.1587	33.1587	33.1587	33.1587	0	33.1587
ETHO.US	Etho Climate Leadership U.S. ETF	20221028	48.92	49.77	48.92	49.77	1796	49.77	up	up	correct
EUDG.US	WisdomTree Trust	20221028	24.62	24.9245	24.62	24.9245	13796	24.9245	up	up	correct
EUM.US	ProShares Short MSCI Emerging Markets	20221028	17.36	17.37	17.19	17.19	102985	17.19	down	down	correct
EUO.US	ProShares Trust II	20221028	33.65	33.958	33.595	33.73	93403	33.73	up	up	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20221028	12.78	13.3	12.78	13.27	44500	13.27	up	up	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20221028	71.81	73.0399	71.81	73.0399	15396	73.0399	up	up	correct
EUSB.US	iShares Trust	20221028	41.36	41.51	41.36	41.47	119414	41.47	up	up	correct
EUSC.US	WisdomTree Trust	20221028	29.64	29.93	29.64	29.9296	6175	29.9296	up	up	correct
EVNT.US	EVNT	20221028	9.5	9.5599	9.5	9.5251	715	9.5251	up	up	correct
EVX.US	VanEck Vectors ETF Trust	20221028	135.31	141.13	135.31	141.13	1201	141.13	up	up	correct
EWA.US	iShares MSCI Australia ETF	20221028	20.62	20.79	20.55	20.79	2591324	20.79	up	up	correct
EWC.US	iShares MSCI Canada ETF	20221028	32.85	33.12	32.71	33.12	1819876	33.12	up	up	correct
EWCO.US	Invesco S&P 500 Equal Weight Communication Services ETF	20221028	25.74	26.23	25.74	26.165	2444	26.165	up	up	correct
EWD.US	iShares MSCI Sweden ETF	20221028	29.68	30.185	29.64	30.18	405250	30.18	up	up	correct
EWG.US	iShares MSCI Germany ETF	20221028	21.91	22.17	21.85	22.16	3372165	22.16	up	up	correct
EWH.US	iShares Inc.	20221028	16.24	16.37	16.2	16.37	2701401	16.37	up	up	correct
EWI.US	iShares MSCI Italy ETF	20221028	24.06	24.29	23.98	24.27	559366	24.27	up	up	correct
EWJ.US	iShares MSCI Japan ETF	20221028	49.68	50.28	49.68	50.28	3752468	50.28	up	up	correct
EWK.US	iShares MSCI Belgium ETF	20221028	15.71	15.8009	15.71	15.8009	1026	15.8009	up	up	correct
EWL.US	iShares MSCI Switzerland ETF	20221028	38.82	39.35	38.8082	39.35	366538	39.35	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20221028	20.79	20.86	20.78	20.86	204771	20.86	up	up	correct
EWMC.US	Invesco Exchange	20221028	82.7251	83.7026	82.7143	83.7026	1117	83.7026	up	up	correct
EWN.US	iShares MSCI Netherlands ETF	20221028	32.56	33.22	32.56	33.18	95934	33.18	up	up	correct
EWO.US	iShares MSCI Austria ETF	20221028	17.14	17.33	17.12	17.33	28787	17.33	up	up	correct
EWP.US	iShares MSCI Spain ETF	20221028	21.9	22.135	21.745	22.13	395130	22.13	up	up	correct
EWQ.US	iShares MSCI France ETF	20221028	29.87	30.19	29.75	30.19	459766	30.19	up	up	correct
EWRE.US	Invesco S&P 500 Equal Weight Real Estate ETF	20221028	30.12	30.8449	30.12	30.8	18115	30.8	up	up	correct
EWS.US	iShares MSCI Singapore ETF	20221028	17.08	17.18	17	17.16	695746	17.16	up	up	correct
EWSC.US	Invesco Exchange	20221028	70.2499	71.4433	69.86	71.19	15952	71.19	up	up	correct
EWT.US	iShares MSCI Taiwan ETF	20221028	41.53	41.98	41.39	41.97	2510109	41.97	up	down	incorrect
EWU.US	iShares MSCI United Kingdom ETF	20221028	27.97	28.33	27.91	28.33	2602549	28.33	up	down	incorrect
EWV.US	ProShares UltraShort MSCI Japan	20221028	21.5	21.5	20.94	20.94	11510	20.94	down	up	incorrect
EWW.US	iShares MSCI Mexico ETF	20221028	49.34	49.78	49.0058	49.78	2445823	49.78	up	down	incorrect
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20221028	45.3	45.55	45.15	45.55	71831	45.55	up	down	incorrect
EWY.US	iShares MSCI South Korea ETF	20221028	51.25	51.9	51.16	51.82	3957988	51.82	up	down	incorrect
EWZ.US	iShares MSCI Brazil ETF	20221028	31.15	31.45	30.96	31.45	27067649	31.45	up	down	incorrect
EXI.US	iShares Global Industrials ETF	20221028	98.99	100.6859	98.4	100.67	29369	100.67	up	down	incorrect
EZA.US	iShares MSCI South Africa ETF	20221028	38.37	38.51	38.18	38.5	136597	38.5	up	down	incorrect
EZJ.US	ProShares Ultra MSCI Japan	20221028	23.84	24.49	23.84	24.49	1636	24.49	up	down	incorrect
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20221028	48.15	48.91	47.985	48.91	11826	48.91	up	down	incorrect
FAN.US	First Trust Global Wind Energy ETF	20221028	15.81	15.91	15.68	15.91	90000	15.91	up	down	incorrect
FAS.US	Direxion Shares ETF Trust	20221028	70.69	75.49	70.3	75.23	1584255	75.23	up	down	incorrect
FAZ.US	Direxion Shares ETF Trust	20221028	21.49	21.61	19.99	20.04	3260334	20.04	down	down	correct
FBGX.US	UBS AG FI Enhanced Large Cap Growth ETN	20221028	415	415	409.7902	409.7902	235	409.7902	down	down	correct
FBND.US	Fidelity Total Bond ETF	20221028	43.99	44.15	43.99	44.12	291826	44.12	up	up	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20221028	141.45	144.66	140.7658	144.5	30263	144.5	up	up	correct
FCG.US	First Trust Natural Gas ETF	20221028	27.17	27.35	26.17	26.8	913109	26.8	down	down	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20221028	31.72	32.46	31.72	32.44	64846	32.44	up	up	correct
FCOR.US	Fidelity Merrimack Street Trust	20221028	43.3137	43.4	43.25	43.25	26130	43.25	down	down	correct
FDD.US	First Trust Exchange	20221028	10.12	10.21	10.11	10.2	70041	10.2	up	up	correct
FDHY.US	Fidelity High Yield Factor ETF	20221028	45.68	45.9849	45.64	45.9	75750	45.9	up	up	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20221028	60.97	62.72	60.51	62.72	54886	62.72	up	up	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20221028	35.77	36.3373	35.75	36.3	1709215	36.3	up	up	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20221028	44.92	46.13	44.92	46.09	29009	46.09	up	up	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20221028	55.9855	56.7412	55.89	56.7412	4914	56.7412	up	up	correct
FDMO.US	Fidelity Momentum Factor ETF	20221028	44.13	44.9048	44.13	44.9048	4197	44.9048	up	up	correct
FDN.US	First Trust Exchange	20221028	128.13	130.74	127.2	130.64	356096	130.64	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20221028	38.42	39.47	38.42	39.39	27433	39.39	up	up	correct
FDVV.US	Fidelity High Dividend ETF	20221028	35.76	36.55	35.76	36.53	253259	36.53	up	up	correct
FDWM.US	Fidelity Covington Trust	20221028	16.9449	16.9449	16.9449	16.9449	1	16.9449
FEDM.US	FEDM	20221028	38.61	38.62	38.61	38.6147	1109	38.6147	up	up	correct
FEHY.US	FEHY	20221028	41.2931	41.2931	41.2931	41.2931	40	41.2931
FEIG.US	FEIG	20221028	38.7944	38.7944	38.7944	38.7944	0	38.7944
FENY.US	Fidelity MSCI Energy Index ETF	20221028	24.65	24.81	23.99	24.47	754639	24.47	down	down	correct
FEUS.US	FEUS	20221028	44.5071	44.5071	44.5071	44.5071	81	44.5071
FEVR.US	Inspire Faithward Large Cap Momentum ESG ETF	20221028	21.905	21.99	21.905	21.9765	1324	21.9765	up	up	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20221028	34.32	34.8	34.19	34.8	4656790	34.8	up	up	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20221028	20.74	20.89	20.74	20.89	111	20.89	up	up	correct
FFND.US	Northern Lights Fund Trust II	20221028	16.2	16.728	16.2	16.728	15139	16.728	up	up	correct
FFTY.US	Innovator ETFs Trust	20221028	25.96	26.0983	25.58	26.06	18655	26.06	up	up	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20221028	19.57	19.75	19.54	19.73	231309	19.73	up	up	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20221028	61.68	62.7779	61.61	62.75	177530	62.75	up	up	correct
FIDI.US	Fidelity International High Dividend ETF	20221028	16.78	16.92	16.78	16.92	17466	16.92	up	up	correct
FIDU.US	Fidelity Covington Trust	20221028	48.32	49.4	48.32	49.4	49577	49.4	up	up	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20221028	139.7355	139.7355	139.7355	139.7355	71	139.7355
FIGB.US	Fidelity Investment Grade Bond ETF	20221028	41.55	41.55	41.5	41.5	860	41.5	down	down	correct
FIHD.US	UBS AG FI Enhanced Global High Yield ETN	20221028	191.8459	191.8459	191.8459	191.8459	3	191.8459
FILL.US	iShares MSCI Global Energy Producers ETF	20221028	25.21	25.2882	24.89	25.12	15291	25.12	down	down	correct
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20221028	25.27	25.28	25.19	25.2	23635	25.2	down	down	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20221028	45.41	46.1375	45.17	46.1375	2593	46.1375	up	up	correct
FIVA.US	Fidelity International Value Factor ETF	20221028	18.95	19.0453	18.88	19.0453	9127	19.0453	up	up	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20221028	29.64	30.475	29.64	30.44	90230	30.44	up	up	correct
FIW.US	First Trust Exchange	20221028	78.28	79.58	78.14	79.57	29489	79.57	up	up	correct
FLAU.US	Franklin FTSE Australia ETF	20221028	24.52	24.77	24.52	24.73	5673	24.73	up	up	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20221028	17.74	17.88	17.74	17.88	1688	17.88	up	up	correct
FLBR.US	Franklin FTSE Brazil ETF	20221028	19.09	19.2388	19.079	19.2388	7448	19.2388	up	up	correct
FLCA.US	Franklin Templeton ETF Trust	20221028	29.97	30.18	29.815	30.12	27881	30.12	up	up	correct
FLCB.US	Franklin Templeton ETF Trust	20221028	20.72	20.755	20.7001	20.7152	15229	20.7152	down	down	correct
FLCH.US	Franklin FTSE China ETF	20221028	14.42	14.52	14.37	14.48	26343	14.48	up	up	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20221028	20.12	20.22	20.12	20.195	5349	20.195	up	up	correct
FLEE.US	Franklin FTSE Europe ETF	20221028	21.81	22.06	21.81	22.06	1642	22.06	up	up	correct
FLEH.US	Franklin FTSE Europe Hedged ETF	20221028	25.21	25.21	25.21	25.21	65	25.21
FLFR.US	Franklin FTSE France ETF	20221028	24.3659	24.3659	24.3659	24.3659	0	24.3659
FLGB.US	Franklin FTSE United Kingdom ETF	20221028	20.92	21.18	20.9	21.17	129634	21.17	up	up	correct
FLGR.US	Franklin FTSE Germany ETF	20221028	17.0351	17.1313	17.0073	17.1313	1014	17.1313	up	up	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20221028	20.566	20.59	20.5412	20.5551	3662	20.5551	down	down	correct
FLHK.US	Franklin FTSE Hong Kong ETF	20221028	17.19	17.31	17.04	17.31	2123	17.31	up	up	correct
FLIN.US	Franklin FTSE India ETF	20221028	29.3	29.55	29.3	29.5331	7522	29.5331	up	up	correct
FLIY.US	Franklin FTSE Italy ETF	20221028	20.0747	20.0747	20.0747	20.0747	2	20.0747
FLJH.US	Franklin Templeton ETF Trust	20221028	30.419	30.4284	30.33	30.4284	38875	30.4284	up	up	correct
FLJP.US	Franklin FTSE Japan ETF	20221028	22.04	22.28	22.04	22.28	120970	22.28	up	up	correct
FLKR.US	Franklin FTSE South Korea ETF	20221028	17.99	18.17	17.96	18.17	15378	18.17	up	up	correct
FLLA.US	Franklin FTSE Latin America ETF	20221028	20.9701	21.0796	20.895	21.0796	4472	21.0796	up	up	correct
FLLV.US	Franklin Templeton ETF Trust	20221028	45.1448	45.92	45.1448	45.92	5649	45.92	up	up	correct
FLMB.US	Franklin Liberty Federal Tax	20221028	22.05	22.07	22.05	22.07	551	22.07	up	up	correct
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20221028	22.46	22.5051	22.46	22.5051	4510	22.5051	up	up	correct
FLMX.US	Franklin FTSE Mexico ETF	20221028	24.67	24.7881	24.67	24.7881	2348	24.7881	up	up	correct
FLRG.US	Fidelity Covington Trust	20221028	23.5892	23.96	23.5892	23.9529	3457	23.9529	up	up	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20221028	30.3	30.33	30.291	30.32	978072	30.32	up	up	correct
FLRT.US	Pacer Funds Trust	20221028	44.02	44.0699	44.02	44.0598	4763	44.0598	up	up	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20221028	37.53	37.8147	37.53	37.8147	106	37.8147	up	up	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20221028	21.88	21.88	21.79	21.79	1790	21.79	down	down	correct
FLSW.US	Franklin FTSE Switzerland ETF	20221028	27.03	27.3686	27.03	27.3686	10171	27.3686	up	up	correct
FLTB.US	Fidelity Merrimack Street Trust	20221028	47.52	47.52	47.3964	47.4158	11108	47.4158	down	down	correct
FLTR.US	VanEck Vectors ETF Trust	20221028	24.79	24.82	24.7784	24.81	193377	24.81	up	up	correct
FLTW.US	Franklin FTSE Taiwan ETF	20221028	29.5199	29.68	29.32	29.68	12639	29.68	up	up	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20221028	24.41	24.41	24.39	24.39	67305	24.39	down	down	correct
FLZA.US	Franklin FTSE South Africa ETF	20221028	20.53	20.63	20.53	20.63	610	20.63	up	up	correct
FM.US	iShares MSCI Frontier and Select EM ETF	20221028	23.6	23.8	23.575	23.8	38710	23.8	up	up	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20221028	41.51	42.0504	41.3	42	38319	42	up	up	correct
FMF.US	First Trust Managed Futures Strategy Fund	20221028	51.0917	51.39	50.83	51.27	109188	51.27	up	up	correct
FMNY.US	First Trust Exchange	20221028	25.14	25.14	25.14	25.14	3	25.14
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20221028	9.5	9.6106	9.46	9.6106	3927	9.6106	up	up	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20221028	47.49	48.5899	47.49	48.55	56902	48.55	up	up	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20221028	47	47.9	46.7605	47.87	226568	47.87	up	up	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20221028	51.89	52.8783	51.89	52.87	30107	52.87	up	up	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20221028	28.16	28.44	28.12	28.44	374696	28.44	up	up	correct
FNDE.US	Schwab Strategic Trust	20221028	23.31	23.47	23.245	23.44	3054637	23.44	up	up	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20221028	26.83	27.07	26.7536	27.07	2069596	27.07	up	up	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20221028	52.5	53.62	52.5	53.57	364751	53.57	up	up	correct
FNGD.US	MicroSectors FANG+ Index	20221028	75.8	76.0689	69.4	69.65	863211	69.65	down	down	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20221028	4.3	4.45	4.14	4.4457	65804	4.4457	up	up	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20221028	13.64	14.33	13.64	14.33	10456	14.33	up	up	correct
FNGS.US	MicroSectors FANG+ ETN	20221028	18.99	19.47	18.99	19.47	45745	19.47	up	up	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20221028	4.53	4.89	4.45	4.86	32142775	4.86	up	up	correct
FNI.US	First Trust Chindia ETF	20221028	30.3	30.6708	30.1957	30.6708	6009	30.6708	up	up	correct
FORH.US	ETF Opportunities Trust	20221028	23.79	23.79	23.7496	23.7496	212	23.7496	down	down	correct
FOVL.US	iShares Trust	20221028	50.2	50.8104	50.18	50.8104	2438	50.8104	up	up	correct
FPE.US	First Trust Preferred Securities and Income ETF	20221028	16.5	16.555	16.49	16.55	3946667	16.55	up	up	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20221028	17.37	17.37	17.3	17.33	793969	17.33	down	down	correct
FPX.US	First Trust US Equity Opportunities ETF	20221028	86.51	87.7	86.1874	87.65	69317	87.65	up	up	correct
FQAL.US	Fidelity Quality Factor ETF	20221028	43.86	45.05	43.86	45.0066	15136	45.0066	up	up	correct
FREL.US	Fidelity Covington Trust	20221028	24.15	24.83	24.14	24.78	441193	24.78	up	up	correct
FRI.US	First Trust S&P REIT Index Fund	20221028	23.63	24.26	23.6288	24.21	48363	24.21	up	up	correct
FRTY.US	Alger Mid Cap 40 ETF	20221028	12.01	12.186	11.99	12.1812	3768	12.1812	up	up	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20221028	41.3069	41.3069	41.3069	41.3069	7	41.3069
FSIG.US	First Trust Exchange	20221028	18.45	18.45	18.445	18.445	3873	18.445	down	down	correct
FSMB.US	First Trust Short Duration Managed Municipal ETF	20221028	19.4	19.45	19.4	19.43	535037	19.43	up	up	correct
FSMD.US	Fidelity Covington Trust	20221028	31.4668	31.8789	31.4201	31.8789	29760	31.8789	up	up	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20221028	43.26	44.2	43.26	44.15	65664	44.15	up	up	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20221028	95.39	99.02	95.39	98.86	156711	98.86	up	up	correct
FTSD.US	Franklin ETF Trust	20221028	89.37	89.465	89.3201	89.33	10269	89.33	down	down	correct
FUE.US	ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series)	20221028	11.7	11.7	11.6599	11.6599	605	11.6599	down	down	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20221028	19.8495	19.85	19.84	19.845	62087	19.845	down	down	correct
FUTY.US	Fidelity MSCI Utilities Index ETF	20221028	42.6	43.73	42.6	43.66	215751	43.66	up	up	correct
FVAL.US	Fidelity Value Factor ETF	20221028	43.43	44.56	43.4	44.48	35774	44.48	up	up	correct
FVD.US	First Trust Value Line Dividend Index Fund	20221028	38.15	39.01	38.15	38.98	1013904	38.98	up	up	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20221028	63.42	63.6424	63.29	63.52	6398	63.52	up	up	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20221028	111.04	111.71	110.9001	111.675	18783	111.675	up	up	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20221028	71.9543	71.9543	71.7101	71.89	28516	71.89	down	down	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20221028	46.94	47.98	46.67	47.94	17148	47.94	up	up	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20221028	92	92.12	91.62	91.95	104757	91.95	down	down	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20221028	89.5	89.67	89.4601	89.61	5165	89.61	up	up	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20221028	62.5	63.43	62.5	63.41	33099	63.41	up	down	incorrect
FXH.US	First Trust Health Care AlphaDEX Fund	20221028	103.13	104.89	102.79	104.75	68724	104.75	up	down	incorrect
FXI.US	iShares Trust	20221028	21.39	21.55	21.235	21.54	34571391	21.54	up	down	incorrect
FXL.US	First Trust Technology AlphaDEX Fund	20221028	91.12	93.14	91.12	93.13	49536	93.13	up	down	incorrect
FXN.US	First Trust Energy AlphaDEX Fund	20221028	18.61	18.7398	18.03	18.42	1129959	18.42	down	up	incorrect
FXO.US	First Trust Financials AlphaDEX Fund	20221028	40.7	41.7847	40.7	41.77	105034	41.77	up	down	incorrect
FXP.US	ProShares UltraShort FTSE China 50	20221028	71.65	72.38	70.65	70.69	28472	70.69	down	up	incorrect
FXU.US	First Trust Utilities AlphaDEX Fund	20221028	31.56	32.21	31.56	32.18	60329	32.18	up	down	incorrect
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20221028	63.28	63.406	63.21	63.33	68405	63.33	up	down	incorrect
FXZ.US	First Trust Exchange	20221028	57.76	58.18	56.991	57.81	178547	57.81	up	down	incorrect
GAL.US	SPDR SSgA Global Allocation ETF	20221028	37.29	37.4699	37.2145	37.46	13368	37.46	up	down	incorrect
GAMR.US	ETF Managers Trust	20221028	50.83	51.1944	50.6	51.1944	2126	51.1944	up	down	incorrect
GAZ.US	iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN	20221028	28.62	29.1	27.9601	29.1	10847	29.1	up	down	incorrect
GBIL.US	Goldman Sachs Access Treasury 0	20221028	99.8	99.8181	99.8	99.81	1890769	99.81	up	down	incorrect
GBLD.US	Invesco MSCI Green Building ETF	20221028	16.575	16.6181	16.575	16.6181	287	16.6181	up	down	incorrect
GBUG.US	iPath Gold ETN	20221028	26.85	26.8974	26.85	26.8974	100	26.8974	up	down	incorrect
GCC.US	WisdomTree Continuous Commodity Index Fund	20221028	17.99	18.05	17.83	17.945	369671	17.945	down	down	correct
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20221028	40.4754	40.4899	40.25	40.46	66427	40.46	down	down	correct
GDMA.US	Alpha Architect ETF Trust	20221028	32	32	31.77	31.77	14122	31.77	down	down	correct
GDOC.US	Goldman Sachs ETF Trust	20221028	30.15	30.7745	30.14	30.7745	2305	30.7745	up	up	correct
GDX.US	VanEck Vectors Gold Miners ETF	20221028	24.5	24.74	24.2792	24.72	15817406	24.72	up	up	correct
GDXD.US	MicroSectors Gold Miners	20221028	18.63	19.25	18.2	18.2	196495	18.2	down	down	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20221028	29.645	29.95	29.21	29.95	5204603	29.95	up	up	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20221028	2.91	2.98	2.7945	2.98	3912097	2.98	up	up	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20221028	25.46	25.6194	25.3947	25.6	419786	25.6	up	up	correct
GERM.US	ETF Managers Trust	20221028	21.96	22.7853	21.96	22.7853	1278	22.7853	up	up	correct
GGRW.US	Gabelli ETFs Trust	20221028	15.76	15.8422	15.751	15.8422	8570	15.8422	up	up	correct
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20221028	42.4	42.59	42.35	42.59	30683	42.59	up	up	correct
GIGB.US	Goldman Sachs ETF Trust	20221028	42.805	42.89	42.7414	42.83	61539	42.83	up	up	correct
GII.US	SPDR S&P Global Infrastructure ETF	20221028	50.05	50.67	50.05	50.67	9027	50.67	up	up	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20221028	40.24	40.99	40.12	40.9601	14121	40.9601	up	up	correct
GLCN.US	VanEck Vectors ETF Trust	20221028	22.74	22.7467	22.72	22.7467	1575	22.7467	up	up	correct
GLD.US	SPDR Gold Trust	20221028	152.96	153.54	152.51	153.16	4644659	153.16	up	up	correct
GLDM.US	World Gold Trust	20221028	32.63	32.74	32.53	32.67	1625129	32.67	up	up	correct
GLDX.US	USCF ETF Trust	20221028	23.11	23.11	23.11	23.11	6	23.11
GLIF.US	AGFiQ Global Infrastructure ETF	20221028	24.2076	24.2076	24.2076	24.2076	1	24.2076
GLIN.US	VanEck Vectors ETF Trust	20221028	32.79	33.1738	32.79	33.1738	666	33.1738	up	up	correct
GLL.US	ProShares Trust II	20221028	38.14	38.3	37.895	38.04	62589	38.04	down	down	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20221028	22.52	22.53	22.4904	22.4904	551	22.4904	down	down	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20221028	79.83	79.95	79.3	79.76	51632	79.76	down	down	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20221028	84.42	85.0363	84.38	85.02	18193	85.02	up	up	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20221028	55.16	55.16	54.325	54.89	176536	54.89	down	down	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20221028	13.11	13.18	12.921	13.1501	12730	13.1501	up	up	correct
GOEX.US	Global X Funds	20221028	20.83	20.83	20.4	20.7134	2305	20.7134	down	down	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20221028	51.49	52.42	51.49	52.34	35671	52.34	up	up	correct
GREI.US	Goldman Sachs ETF Trust	20221028	30.7349	30.7349	30.7349	30.7349	87	30.7349
GREK.US	Global X MSCI Greece ETF	20221028	24	24.11	23.96	24.11	3273	24.11	up	up	correct
GRES.US	IndexIQ ETF Trust	20221028	31.475	31.6877	31.46	31.6877	135014	31.6877	up	up	correct
GRN.US	iPath Series B Carbon ETN	20221028	32.36	32.66	32.36	32.61	10093	32.61	up	up	correct
GRNB.US	VanEck Vectors ETF Trust	20221028	22.4088	22.5	22.36	22.44	6271	22.44	up	up	correct
GRU.US	ELEMENTS Linked to the MLCX Grains Index	20221028	5.45	5.45	5.39	5.45	8760	5.45
GSEU.US	Goldman Sachs ETF Trust	20221028	26.9701	27.0874	26.9701	27.0874	520	27.0874	up	up	correct
GSFP.US	Goldman Sachs Future Planet Equity ETF	20221028	27.7	28.0766	27.7	28.0766	7108	28.0766	up	up	correct
GSG.US	iShares S&P GSCI Commodity	20221028	21.91	22.04	21.75	21.98	1010611	21.98	up	up	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20221028	26.28	26.585	26.2314	26.58	668634	26.58	up	up	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20221028	45.2637	45.2637	45.2637	45.2637	99	45.2637
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20221028	27.9544	27.9823	27.9544	27.9823	523	27.9823	up	up	correct
GSLC.US	Goldman Sachs ETF Trust	20221028	75.57	77.57	75.57	77.46	363930	77.46	up	up	correct
GSP.US	iPath S&P GSCI Total Return Index ETN	20221028	22.52	22.54	22.3784	22.4956	2799	22.4956	down	down	correct
GSPY.US	Gotham Enhanced 500 ETF	20221028	21.34	21.4474	21.32	21.4474	1708	21.4474	up	up	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20221028	55.45	56.5199	55.3087	56.39	27106	56.39	up	up	correct
GSY.US	Invesco Ultra Short Duration ETF	20221028	49.26	49.27	49.24	49.26	786610	49.26
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20221028	20.81	21.15	20.64	21.15	10716	21.15	up	up	correct
GTO.US	Invesco Total Return Bond ETF	20221028	44.84	45.02	44.84	44.93	109816	44.93	up	up	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20221028	41.42	41.7086	40.94	41.39	964810	41.39	down	down	correct
GURU.US	Global X Guru Index ETF	20221028	33.2	33.7335	33.2	33.7095	517	33.7095	up	up	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20221028	184.65	187.1799	170.83	180.05	562272	180.05	down	down	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20221028	71.15	72.1851	71.15	72.1779	5254	72.1779	up	up	correct
GWX.US	SPDR S&P International Small Cap ETF	20221028	26.81	27.095	26.81	27.09	143762	27.09	up	up	correct
GXC.US	SPDR Index Shares Funds	20221028	61.2	61.65	60.95	61.65	43534	61.65	up	up	correct
GXG.US	Global X MSCI Colombia ETF	20221028	19.08	19.58	19.08	19.53	6282	19.53	up	up	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20221028	12.57	12.6404	12.56	12.6404	2947	12.6404	up	up	correct
HACK.US	ETF Series Solutions	20221028	46.12	47.215	46.12	47.13	91583	47.13	up	up	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20221028	33.01	33.3058	32.48	33.3	8360	33.3	up	up	correct
HAP.US	VanEck Vectors Natural Resources ETF	20221028	48.185	48.365	48.185	48.3649	4080	48.3649	up	up	correct
HAUZ.US	DBX ETF Trust	20221028	19.31	19.62	19.31	19.6	59086	19.6	up	up	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20221028	27.6829	27.945	27.6829	27.93	8551	27.93	up	up	correct
HCOM.US	Hawaiian Telcom Holdco Inc	20221028	16.98	17.0874	16.98	17.0874	3030	17.0874	up	up	correct
HDAW.US	DBX ETF Trust	20221028	19.75	19.75	19.75	19.75	42	19.75
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20221028	19.23	19.36	19.1803	19.36	506449	19.36	up	up	correct
HDG.US	ProShares Hedge Replication ETF	20221028	45.55	46.65	45.45	46.65	14624	46.65	up	up	correct
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20221028	28.75	28.785	28.11	28.11	81437	28.11	down	down	correct
HDIV.US	Exchange Listed Funds Trust	20221028	29.982	29.982	29.982	29.982	63	29.982
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20221028	13.4099	13.62	13.39	13.6144	2108	13.6144	up	up	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20221028	24.72	24.79	24.6901	24.79	3910	24.79	up	up	correct
HDRO.US	ETF Series Solutions	20221028	8.94	8.97	8.78	8.93	19249	8.93	down	down	correct
HDV.US	iShares Core High Dividend ETF	20221028	101.91	103.33	101.86	103.29	755010	103.29	up	up	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20221028	67.56	68.42	67.51	68.38	54328	68.38	up	up	correct
HEQT.US	Simplify Exchange Traded Funds	20221028	23.31	23.49	23.27	23.38	109130	23.38	up	up	correct
HEWC.US	iShares Trust	20221028	30.66	30.9482	30.66	30.9482	405	30.9482	up	up	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20221028	38.4	38.81	38.4	38.81	9280	38.81	up	up	correct
HEWU.US	iShares Trust	20221028	23.5	23.6539	23.45	23.6539	6139	23.6539	up	up	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20221028	31.44	31.85	31.44	31.85	26448	31.85	up	up	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20221028	20.347	20.53	20.347	20.53	57505	20.53	up	up	correct
HHH.US	ETF Managers Trust	20221028	38.179	39.172	38.179	39.131	10437	39.131	up	up	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20221028	24.46	26.21	23.8701	26.14	337039	26.14	up	up	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20221028	9.12	9.28	8.3901	8.43	2189387	8.43	down	down	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20221028	12.19	12.19	12.09	12.17	22717	12.17	down	down	correct
HJEN.US	Direxion Hydrogen ETF	20221028	13.035	13.07	12.95	13.07	4763	13.07	up	up	correct
HKND.US	Humankind Benefit Corporation	20221028	26.5	26.516	26.14	26.4924	1320	26.4924	down	down	correct
HLGE.US	Hartford Longevity Economy ETF	20221028	23.7779	23.7779	23.7779	23.7779	0	23.7779
HMOP.US	Hartford Municipal Opportunities ETF	20221028	36.1494	36.15	35.95	36.14	120625	36.14	down	down	correct
HOLD.US	AdvisorShares Trust	20221028	97.025	97.025	97.025	97.025	13	97.025
HOM.US	HOM	20221028	8.19	8.1953	8.19	8.1953	494	8.1953	up	up	correct
HOMZ.US	ETF Series Solutions	20221028	31.83	31.86	31.83	31.86	595	31.86	up	up	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20221028	30.86	31.2154	30.86	31.2154	9422	31.2154	up	up	correct
HTAB.US	Hartford Exchange	20221028	18.085	18.085	18.085	18.085	427	18.085
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20221028	27.92	28.52	27.92	28.52	12941	28.52	up	up	correct
HTRB.US	Hartford Total Return Bond ETF	20221028	32.19	32.2599	32.155	32.1766	34554	32.1766	down	down	correct
HTUS.US	Exchange Traded Concepts Trust	20221028	28.91	29.68	28.91	29.68	2331	29.68	up	up	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20221028	32.2272	32.52	32.2272	32.52	3240	32.52	up	up	correct
HVAL.US	ALPS Hillman Active Value ETF	20221028	20.83	20.9797	20.83	20.9797	41321	20.9797	up	up	correct
HYBB.US	iShares BB Rated Corporate Bond ETF	20221028	44.44	45.11	44.44	44.76	214227	44.76	up	up	correct
HYDW.US	DBX ETF Trust	20221028	44.58	45.06	44.58	45.0162	9437	45.0162	up	up	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20221028	16.48	16.64	16.4501	16.53	142772	16.53	up	up	correct
HYG.US	iShares Trust	20221028	74.25	74.69	74.12	74.55	101908031	74.55	up	up	correct
HYGH.US	iShares U.S. ETF Trust	20221028	83.18	84.07	83.18	83.8194	40859	83.8194	up	up	correct
HYGV.US	FlexShares Trust	20221028	40.4	40.7584	40.4	40.71	83546	40.71	up	up	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20221028	34.01	34.245	34.005	34.23	10004713	34.23	up	up	correct
HYLD.US	Exchange Listed Funds Trust	20221028	25.76	25.99	25.76	25.847	6543	25.847	up	up	correct
HYLV.US	IQ S&P High Yield Low Volatility Bond ETF	20221028	21.4005	21.5001	21.4005	21.5001	794	21.5001	up	up	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20221028	47.11	47.29	47.0601	47.23	907509	47.23	up	up	correct
HYS.US	PIMCO 0	20221028	89.92	90.65	89.92	90.43	672570	90.43	up	up	correct
HYTR.US	CP High Yield Trend ETF	20221028	20.9714	20.995	20.9714	20.995	750	20.995	up	up	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20221028	39.49	39.5079	39.49	39.5079	269	39.5079	up	up	correct
IAI.US	iShares U.S. Broker	20221028	93.93	96.1315	93.75	96.06	82428	96.06	up	up	correct
IAK.US	iShares U.S. Insurance ETF	20221028	87.95	90.73	87.91	90.65	54508	90.65	up	up	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20221028	22.6018	22.6018	22.6018	22.6018	157	22.6018
IAT.US	iShares U.S. Regional Banks ETF	20221028	49.68	50.41	49.57	50.4	105623	50.4	up	up	correct
IAU.US	iShares Gold Trust	20221028	31.19	31.295	31.09	31.22	3505900	31.22	up	up	correct
IAUM.US	iShares® Gold Trust Micro	20221028	16.42	16.475	16.37	16.43	355556	16.43	up	up	correct
IBCE.US	iShares iBonds Mar 2023 Term Corporate ex	20221028	24.23	24.23	24.22	24.22	382	24.22	down	down	correct
IBD.US	Northern Lights Fund Trust IV	20221028	22.54	22.54	22.48	22.505	42213	22.505	down	down	correct
IBDD.US	iShares iBonds Mar 2023 Term Corporate ETF	20221028	26.45	26.5	26.4	26.4305	137012	26.4305	down	down	correct
IBDN.US	iShares Trust	20221028	25.05	25.06	25.04	25.04	142230	25.04	down	down	correct
IBDO.US	iShares iBonds Dec 2023 Term Corporate ETF	20221028	24.95	24.97	24.91	24.965	447851	24.965	up	up	correct
IBDP.US	iShares iBonds Dec 2024 Term Corporate ETF	20221028	24.32	24.348	24.2999	24.3	392059	24.3	down	down	correct
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20221028	24.08	24.1462	24.075	24.08	251488	24.08
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20221028	22.95	23.0399	22.94	22.98	459117	22.98	up	up	correct
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20221028	22.87	22.94	22.87	22.93	133556	22.93	up	up	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20221028	23.68	23.8	23.68	23.77	44043	23.77	up	up	correct
IBDU.US	iShares Trust	20221028	21.61	21.72	21.61	21.675	28877	21.675	up	up	correct
IBDV.US	iShares Trust	20221028	20.16	20.2643	20.16	20.23	33813	20.23	up	up	correct
IBDW.US	iShares Trust	20221028	19.32	19.42	19.32	19.38	12472	19.38	up	up	correct
IBMK.US	iShares iBonds Dec 2022 Term Muni Bond ETF	20221028	25.905	25.93	25.9	25.92	42227	25.92	up	up	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20221028	25.72	25.72	25.6384	25.67	15782	25.67	down	down	correct
IBUY.US	Amplify Online Retail ETF	20221028	39.88	40.67	39.325	40.63	30839	40.63	up	up	correct
IDAT.US	Ishares Trust	20221028	19.58	20.0284	19.58	20.0284	249	20.0284	up	up	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20221028	51.08	51.63	50.965	51.63	752956	51.63	up	down	incorrect
IDHQ.US	Invesco S&P International Developed Quality ETF	20221028	22.21	22.486	22.21	22.465	17862	22.465	up	down	incorrect
IDIV.US	Metaurus U.S. Equity Cumulative Dividends Fund	20221028	7.35	7.35	7.2	7.3	8519	7.3	down	up	incorrect
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20221028	24.88	25.11	24.88	25.11	725915	25.11	up	down	incorrect
IDMO.US	Invesco S&P International Developed Momentum ETF	20221028	29.145	29.2451	29.0859	29.2451	1064	29.2451	up	down	incorrect
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20221028	26.98	27.71	26.9	27.66	18318	27.66	up	down	incorrect
IDOG.US	ALPS International Sector Dividend Dogs ETF	20221028	22.93	23.132	22.92	23.075	16417	23.075	up	down	incorrect
IDRV.US	iShares Trust	20221028	34.96	35.8	34.96	35.77	52405	35.77	up	down	incorrect
IDU.US	iShares U.S. Utilities ETF	20221028	81.24	83.1	81.24	83.08	33904	83.08	up	down	incorrect
IDX.US	VanEck Vectors Indonesia Index ETF	20221028	19.17	19.17	19.06	19.1277	9393	19.1277	down	up	incorrect
IEMG.US	iShares Core MSCI Emerging Markets ETF	20221028	42.12	42.48	42.015	42.48	14131692	42.48	up	down	incorrect
IEUR.US	iShares Core MSCI Europe ETF	20221028	42.84	43.36	42.73	43.34	494510	43.34	up	down	incorrect
IEV.US	iShares Trust	20221028	40.91	41.41	40.87	41.37	170413	41.37	up	down	incorrect
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20221028	20.24	20.34	19.57	20	835389	20	down	up	incorrect
IFED.US	IFED	20221028	27.2774	27.2774	27.2774	27.2774	0	27.2774
IG.US	Principal Exchange	20221028	20.301	20.3239	20.301	20.3239	2620	20.3239	up	down	incorrect
IGBH.US	iShares Interest Rate Hedged Long	20221028	22.33	22.58	22.33	22.49	6562	22.49	up	down	incorrect
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20221028	46.87	47.34	46.83	47.26	376472	47.26	up	down	incorrect
IGM.US	iShares Expanded Tech Sector ETF	20221028	282.91	292.08	282.91	291.84	46518	291.84	up	down	incorrect
IGN.US	iShares North American Tech	20221028	73.6	75.346	73.6	75.28	6652	75.28	up	up	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20221028	35.77	36.12	35.44	36.11	107142	36.11	up	up	correct
IHDG.US	WisdomTree Trust	20221028	37.51	37.805	37.43	37.78	374869	37.78	up	up	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20221028	179.9599	182.5	179.9599	182.5	38946	182.5	up	up	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20221028	271.29	276.548	271.29	276.16	34716	276.16	up	up	correct
IHI.US	iShares U.S. Medical Devices ETF	20221028	49.26	50.145	49.04	50	678523	50	up	up	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20221028	18.34	18.41	18.34	18.395	63060	18.395	up	up	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20221028	23.49	23.54	23.49	23.52	3032	23.52	up	up	correct
IIGV.US	Invesco Exchange	20221028	21.89	22	21.89	21.98	3037	21.98	up	up	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20221028	24.13	24.2959	24.13	24.2959	735	24.2959	up	up	correct
IJH.US	iShares Trust	20221028	238.83	242.76	237.36	242.55	1342641	242.55	up	up	correct
IJJ.US	iShares S&P Mid	20221028	98.68	100.41	98.3712	100.31	223200	100.31	up	up	correct
IJK.US	iShares S&P Mid	20221028	67.87	69.0418	67.41	68.97	212213	68.97	up	up	correct
IJR.US	iShares Core S&P Small	20221028	96.17	98.135	95.79	97.94	4360275	97.94	up	up	correct
IJS.US	iShares S&P Small	20221028	92.59	94.38	92.22	94.2	449898	94.2	up	up	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20221028	22.03	22.19	22.03	22.13	52339	22.13	up	up	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20221028	52.4	53.64	52.4	53.59	10736	53.59	up	up	correct
ILCG.US	iShares Morningstar Growth ETF	20221028	49.51	51	49.51	50.94	131234	50.94	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20221028	61.6	62.97	61.6	62.94	13181	62.94	up	up	correct
ILDR.US	First Trust Exchange	20221028	14.43	14.6915	14.43	14.6915	750	14.6915	up	up	correct
ILF.US	iShares Latin America 40 ETF	20221028	25.17	25.355	25	25.33	2655013	25.33	up	up	correct
ILTB.US	iShares Trust	20221028	48.6465	48.88	48.55	48.654	39165	48.654	up	up	correct
IMCB.US	iShares Morningstar Mid	20221028	57.44	58.62	57.44	58.62	11580	58.62	up	up	correct
IMCG.US	iShares Morningstar Mid	20221028	52.85	53.9852	52.67	53.96	89330	53.96	up	up	correct
IMTB.US	iShares Core 5	20221028	41.88	42.05	41.88	41.975	36417	41.975	up	up	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20221028	28.65	28.84	28.65	28.84	138316	28.84	up	up	correct
INCO.US	Columbia India Consumer ETF	20221028	51.52	52.0511	51.52	52.0511	689	52.0511	up	up	correct
INDF.US	Exchange Traded Concepts Trust	20221028	32.225	32.2613	32.225	32.2613	176	32.2613	up	up	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20221028	46.65	48.01	46.65	47.88	24732	47.88	up	up	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20221028	36.69	37.725	36.69	37.58	36944	37.58	up	up	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20221028	30.1	30.47	30.001	30.45	149869	30.45	up	up	correct
INKM.US	SSGA Active Trust	20221028	28.93	29.07	28.925	29.07	8042	29.07	up	up	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20221028	22.65	22.65	22.635	22.635	3159	22.635	down	down	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20221028	22.17	22.42	22.17	22.4	87270	22.4	up	up	correct
IOCT.US	Innovator ETFs Trust	20221028	22.23	22.39	22.23	22.3631	34673	22.3631	up	up	correct
IOO.US	iShares Global 100 ETF	20221028	62.71	64.39	62.63	64.29	131420	64.29	up	up	correct
IPAC.US	iShares Core MSCI Pacific ETF	20221028	48.5	48.94	48.5	48.9	123523	48.9	up	up	correct
IPAY.US	ETF Series Solutions	20221028	40.51	41.4319	40.47	41.35	38217	41.35	up	up	correct
IPO.US	Renaissance IPO ETF	20221028	27.97	28.31	27.5799	28.3	48461	28.3	up	up	correct
IPOS.US	Renaissance International IPO ETF	20221028	13.17	13.31	13.17	13.31	3597	13.31	up	up	correct
IQDE.US	FlexShares International Quality Dividend Defensive Index Fund	20221028	17.6	17.7017	17.58	17.7017	6439	17.7017	up	up	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20221028	18.48	18.63	18.46	18.61	65147	18.61	up	up	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20221028	21.31	21.53	21.24	21.53	19115	21.53	up	up	correct
IQIN.US	IQ 500 International ETF	20221028	25.9967	26.1398	25.9967	26.1398	1412	26.1398	up	up	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20221028	29.25	29.57	29.19	29.56	1411168	29.56	up	up	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20221028	22.4868	22.655	22.4868	22.655	696	22.655	up	up	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20221028	32.3	33.119	32.3	33.1089	1601	33.1089	up	up	correct
IRBO.US	iShares Robotics and Artificial Intelligence Multisector ETF	20221028	24.05	24.42	23.99	24.38	23327	24.38	up	up	correct
ISCB.US	iShares Morningstar Small	20221028	46.44	47.2211	46.2788	47.2211	10500	47.2211	up	up	correct
ISCF.US	iShares Trust	20221028	27.59	27.859	27.5791	27.85	122195	27.85	up	up	correct
ISCG.US	iShares Morningstar Small	20221028	36.87	37.55	36.57	37.51	22405	37.51	up	up	correct
ISCV.US	iShares Morningstar Small	20221028	52.86	53.75	52.68	53.67	9596	53.67	up	up	correct
ISRA.US	VanEck Vectors Israel ETF	20221028	38.145	38.3062	38.08	38.3062	1220	38.3062	up	up	correct
ISWN.US	Amplify ETF Trust	20221028	17.71	17.815	17.71	17.7837	8840	17.7837	up	up	correct
ISZE.US	iShares MSCI Intl Size Factor ETF	20221028	22.0639	22.0639	22.0639	22.0639	0	22.0639
ITAN.US	Alpha Architect ETF Trust	20221028	20.5	20.57	20.5	20.5677	434	20.5677	up	up	correct
ITEQ.US	BlueStar Israel Technology ETF	20221028	44.85	45.6	44.64	45.5483	23643	45.5483	up	up	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20221028	84.47	86.615	84.47	86.53	1305631	86.53	up	up	correct
IVE.US	iShares Trust	20221028	141.12	144	141.12	143.94	1182829	143.94	up	up	correct
IVES.US	ETF Managers Trust	20221028	28.55	28.5735	28.54	28.5735	2506	28.5735	up	up	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20221028	20.93	21.13	20.9	21.11	424408	21.11	up	up	correct
IVOG.US	Vanguard S&P Mid	20221028	169.75	172.2078	169.39	172.2078	3530	172.2078	up	up	correct
IVOL.US	Krane Shares Trust	20221028	22.64	22.8	22.59	22.65	126651	22.65	up	up	correct
IVOO.US	Vanguard Admiral Funds	20221028	161.57	164.26	161.3822	164.2	18110	164.2	up	up	correct
IVOV.US	Vanguard S&P Mid	20221028	152.5	155.11	152.5	155.05	8813	155.05	up	up	correct
IVV.US	iShares Core S&P 500 ETF	20221028	381.49	391.14	381.28	390.53	4089762	390.53	up	up	correct
IVW.US	iShares S&P 500 Growth ETF	20221028	59.21	61.16	59.21	61.06	2356705	61.06	up	up	correct
IWB.US	iShares Russell 1000 ETF	20221028	209.5	214.68	209.5	214.47	1043475	214.47	up	up	correct
IWC.US	iShares Micro	20221028	110.55	112.95	110.13	112.94	22193	112.94	up	up	correct
IWD.US	iShares Russell 1000 Value ETF	20221028	147.77	150.62	147.68	150.47	5363061	150.47	up	up	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20221028	27.6598	27.6598	27.6598	27.6598	23	27.6598
IWF.US	iShares Russell 1000 Growth ETF	20221028	218.17	225	218.065	224.54	1768567	224.54	up	up	correct
IWFH.US	iShares Virtual Work and Life Multisector ETF	20221028	12.12	12.24	12.12	12.24	1425	12.24	up	up	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20221028	17.8327	17.8327	17.8327	17.8327	0	17.8327
IWL.US	iShares Russell Top 200 ETF	20221028	89.78	92.15	89.78	92.13	58583	92.13	up	up	correct
IWM.US	iShares Trust	20221028	179.825	183.41	178.7383	183.16	33095364	183.16	up	up	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20221028	16.33	16.6072	16.33	16.6072	606	16.6072	up	up	correct
IWN.US	iShares Russell 2000 Value ETF	20221028	142.46	145.31	141.73	145.11	1306178	145.11	up	up	correct
IWO.US	iShares Russell 2000 Growth ETF	20221028	221.93	226.25	220.59	225.82	1303254	225.82	up	up	correct
IWP.US	iShares Russell Mid	20221028	83.28	84.97	82.77	84.92	690174	84.92	up	up	correct
IWR.US	iShares Russell Mid	20221028	66.5	67.89	66.37	67.82	1637986	67.82	up	up	correct
IWS.US	iShares Russell Mid	20221028	103.52	105.45	103.26	105.39	494483	105.39	up	up	correct
IWV.US	iShares Russell 3000 ETF	20221028	220.3	225.58	220.3	225.28	235314	225.28	up	up	correct
IWX.US	iShares Russell Top 200 Value ETF	20221028	63.02	64.18	63.02	64.16	174280	64.16	up	up	correct
IWY.US	iShares Russell Top 200 Growth ETF	20221028	123.25	127.4	123.15	127.2	237341	127.2	up	up	correct
IXC.US	iShares Global Energy ETF	20221028	40.05	40.39	39.375	39.98	543264	39.98	down	down	correct
IXG.US	iShares Global Financials ETF	20221028	66.29	67.405	66.29	67.35	24469	67.35	up	up	correct
IXJ.US	iShares Global Healthcare ETF	20221028	80.78	81.96	80.78	81.89	393556	81.89	up	up	correct
IXN.US	iShares Global Tech ETF	20221028	44.4	46.07	44.4	46.03	254885	46.03	up	up	correct
IXP.US	iShares Global Comm Services ETF	20221028	51.5	52.47	51.5	52.41	88801	52.41	up	up	correct
IXSE.US	WisdomTree India ex	20221028	32.4369	32.4369	32.4369	32.4369	30	32.4369
IYC.US	iShares U.S. Consumer Services ETF	20221028	60.26	61.75	60	61.75	21057	61.75	up	up	correct
IYE.US	iShares U.S. Energy ETF	20221028	48.3	48.6	47.08	47.95	551452	47.95	down	down	correct
IYF.US	iShares U.S. Financials ETF	20221028	74.27	76	74.26	75.91	232312	75.91	up	up	correct
IYG.US	iShares U.S. Financial Services ETF	20221028	156.87	160.17	156.45	159.98	39402	159.98	up	up	correct
IYH.US	iShares U.S. Healthcare ETF	20221028	272.47	276.51	271.98	276.47	98892	276.47	up	up	correct
IYK.US	iShares U.S. Consumer Goods ETF	20221028	194.52	198.4	194.44	198.25	103937	198.25	up	up	correct
IYM.US	iShares U.S. Basic Materials ETF	20221028	118.34	119.71	117.73	119.57	47511	119.57	up	up	correct
IYR.US	iShares U.S. Real Estate ETF	20221028	81.76	84.3	81.64	84.09	6150388	84.09	up	up	correct
IYW.US	iShares U.S. Technology ETF	20221028	74.75	77.655	74.75	77.47	712486	77.47	up	up	correct
IYY.US	iShares Dow Jones U.S. ETF	20221028	93.16	95.35	93.16	95.3	58690	95.3	up	up	correct
JAAA.US	Janus Detroit Street Trust	20221028	48.7	48.94	48.7	48.81	134117	48.81	up	up	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20221028	44.92	45.07	44.92	44.97	54997	44.97	up	up	correct
JCTR.US	J.P. Morgan Exchange	20221028	52.7546	52.7546	52.7546	52.7546	0	52.7546
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20221028	13.34	13.71	13.08	13.08	5150424	13.08	down	down	correct
JEPI.US	J.P. Morgan Exchange	20221028	53.93	54.6601	53.9127	54.63	3324747	54.63	up	up	correct
JETS.US	U.S. Global Jets ETF	20221028	17.51	17.73	17.2594	17.67	3262484	17.67	up	up	correct
JFWD.US	Jacob Funds Inc.	20221028	8.8569	8.8569	8.8569	8.8569	1	8.8569
JHCB.US	John Hancock Exchange	20221028	19.8355	19.8355	19.8355	19.8355	34	19.8355
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20221028	21.34	21.59	21.34	21.56	77131	21.56	up	up	correct
JHMB.US	John Hancock Exchange	20221028	20.87	20.87	20.87	20.87	11	20.87
JHMD.US	John Hancock Multifactor Developed International ETF	20221028	25.535	25.72	25.49	25.72	6081	25.72	up	up	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20221028	48.58	49.69	48.58	49.67	35835	49.67	up	up	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20221028	45.8	46.6	45.59	46.6	228716	46.6	up	up	correct
JHSC.US	John Hancock Multifactor Small Cap ETF	20221028	30.58	31.21	30.58	31.18	45052	31.18	up	up	correct
JIB.US	Janus Detroit Street Trust	20221028	40.9	40.92	40.8921	40.8921	718	40.8921	down	down	correct
JIDA.US	JPMorgan ActiveBuilders International Equity ETF	20221028	37.6182	37.6182	37.6182	37.6182	0	37.6182
JIG.US	J.P. Morgan Exchange	20221028	47.26	48.1493	47.23	48.1493	30905	48.1493	up	up	correct
JIGB.US	J.P. Morgan Exchange	20221028	43.2	43.2	43.12	43.1817	1047	43.1817	down	down	correct
JJA.US	iPath Series B Bloomberg Agriculture Subindex Total Return ETN	20221028	24.39	24.5863	24.28	24.48	4355	24.48	up	up	correct
JJC.US	iPath Series B Bloomberg Copper Subindex Total Return ETN	20221028	17.28	17.36	17.151	17.21	22885	17.21	down	down	correct
JJE.US	iPath Series B Bloomberg Energy Subindex Total Return ETN	20221028	60.9902	60.9902	60.9902	60.9902	33	60.9902
JJG.US	iPath Series B Bloomberg Grains Subindex Total Return ETN	20221028	75.97	76.4901	75.91	76.4901	2195	76.4901	up	up	correct
JJM.US	iPath® Bloomberg Industrial Metals Subindex Total Return(SM) ETN	20221028	55.5949	55.5949	55.5949	55.5949	200	55.5949
JJN.US	iPath Series B Bloomberg Nickel Subindex Total Return ETN	20221028	29.21	29.67	29.02	29.1798	6906	29.1798	down	down	correct
JJP.US	iPath® Bloomberg Precious Metals Subindex Total Return(SM) ETN	20221028	55.4552	55.4552	55.4552	55.4552	8	55.4552
JJS.US	iPath Series B Bloomberg Softs Subindex Total Return ETN	20221028	54.14	54.285	54.14	54.285	333	54.285	up	up	correct
JJT.US	iPath Series B Bloomberg Tin Subindex Total Return ETN	20221028	56.58	56.59	56.125	56.125	613	56.125	down	down	correct
JJU.US	iPath® Series B Bloomberg Aluminum Subindex Total Return ETN	20221028	46.66	46.8551	46.52	46.8551	363	46.8551	up	up	correct
JMBS.US	Janus Henderson Mortgage	20221028	44.44	44.6405	44.44	44.5505	59656	44.5505	up	down	incorrect
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20221028	37.9623	38.46	37.81	38.46	23077	38.46	up	down	incorrect
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20221028	91.2	91.61	90.91	91.44	26794450	91.44	up	down	incorrect
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20221028	26.14	26.73	25.42	26.67	2006156	26.67	up	down	incorrect
JO.US	iPath Series B Bloomberg Coffee Subindex Total Return ETN	20221028	48.84	49.11	46.9199	48.0553	78628	48.0553	down	up	incorrect
JOJO.US	Tidal ETF Trust	20221028	14.985	14.985	14.985	14.985	35	14.985
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20221028	45.79	46.009	45.71	45.95	40299	45.95	up	down	incorrect
JPIE.US	J.P. Morgan Exchange	20221028	44.595	44.69	44.595	44.68	29654	44.68	up	down	incorrect
JPIN.US	JPMorgan Diversified Return International Equity ETF	20221028	44.47	44.94	44.47	44.91	70322	44.91	up	down	incorrect
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20221028	36.77	36.78	36.75	36.7714	2057	36.7714	up	down	incorrect
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20221028	82.52	84.02	82.52	83.9593	14951	83.9593	up	down	incorrect
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20221028	39.09	39.9069	39.09	39.82	32183	39.82	up	up	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20221028	92.8	94.31	92.8	94.31	3973	94.31	up	up	correct
JPXN.US	iShares JPX	20221028	53.3023	53.3023	53.3023	53.3023	114	53.3023
JQUA.US	JPMorgan U.S. Quality Factor ETF	20221028	37.77	38.4	37.77	38.4	47981	38.4	up	up	correct
JRNY.US	ALPS Global Travel Beneficiaries ETF	20221028	19.5902	19.5902	19.5902	19.5902	100	19.5902
JSCP.US	JPMorgan Short Duration Core Plus ETF	20221028	45.25	45.27	45.2401	45.265	6360	45.265	up	up	correct
JSTC.US	Tidal ETF Trust	20221028	14.29	14.4766	14.29	14.4766	25576	14.4766	up	up	correct
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20221028	45.0368	45.0368	45.0368	45.0368	0	45.0368
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20221028	55.0311	56.16	55.0311	56.1231	1802	56.1231	up	up	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20221028	32.35	33.11	32.35	33.07	39160	33.07	up	up	correct
JXI.US	iShares Global Utilities ETF	20221028	56.02	57.1368	56.02	57.1368	2522	57.1368	up	up	correct
JZRO.US	Janus Detroit Street Trust	20221028	21.62	21.7219	21.43	21.7219	4125	21.7219	up	up	correct
KALL.US	KraneShares MSCI All China Index ETF	20221028	17.56	17.63	17.522	17.63	2667	17.63	up	up	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20221028	30.28	30.3009	29.87	30.3	28172	30.3	up	up	correct
KBA.US	KraneShares Trust	20221028	27.29	27.3901	27.26	27.39	111040	27.39	up	up	correct
KBE.US	SPDR S&P Bank ETF	20221028	47.59	48.56	47.44	48.53	1602530	48.53	up	up	correct
KBND.US	KraneShares Bloomberg Barclays China Bond Inclusion Index ETF	20221028	30.23	30.23	30.17	30.17	284	30.17	down	down	correct
KBUY.US	KraneShares MSCI All China Consumer Discretionary Index ETF	20221028	14.585	14.628	14.585	14.628	555	14.628	up	up	correct
KCCA.US	KraneShares California Carbon Allowance ETF	20221028	23.93	24.075	23.93	24.05	29838	24.05	up	up	correct
KCE.US	SPDR S&P Capital Markets ETF	20221028	78.63	80.18	78.42	80.1225	6069	80.1225	up	up	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20221028	11.58	11.77	11.5103	11.768	34349	11.768	up	up	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20221028	23.3619	23.3619	23.3619	23.3619	52	23.3619
KESG.US	KraneShares Trust	20221028	14.79	14.79	14.79	14.79	610	14.79
KEUA.US	KraneShares European Carbon Allowance ETF	20221028	28.75	28.8749	28.5	28.8749	11457	28.8749	up	up	correct
KFVG.US	KraneShares CICC China 5G & Semiconductor Index ETF	20221028	14.121	14.2142	14.1202	14.2142	2667	14.2142	up	up	correct
KFYP.US	KraneShares CICC China Leaders 100 Index ETF	20221028	20.91	20.9408	20.91	20.9408	433	20.9408	up	up	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20221028	25.11	25.15	24.7436	25.01	14872	25.01	down	down	correct
KGRO.US	KraneShares China Innovation ETF	20221028	13.684	13.684	13.684	13.684	5	13.684
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20221028	23.95	23.985	23.92	23.975	10402	23.975	up	up	correct
KIE.US	SPDR S&P Insurance ETF	20221028	39.81	41.27	39.81	41.2	2022416	41.2	up	up	correct
KLCD.US	KFA Large Cap Quality Dividend Index ETF	20221028	31.4484	31.4484	31.4484	31.4484	198	31.4484
KLDW.US	Knowledge Leaders Developed World ETF	20221028	34.31	34.86	34.31	34.8592	3568	34.8592	up	up	correct
KLNE.US	Direxion Daily Global Clean Energy Bull 2X Shares	20221028	14.64	14.66	14.3	14.65	12193	14.65	up	up	correct
KMED.US	KraneShares Emerging Markets Healthcare Index ETF	20221028	20.2449	20.2449	20.2449	20.2449	0	20.2449
KMLM.US	KFA Mount Lucas Index Strategy ETF	20221028	36.89	37.47	36.89	37.34	545945	37.34	up	up	correct
KOCG.US	SHP ETF Trust	20221028	19.8907	19.8907	19.8907	19.8907	1	19.8907
KOIN.US	Capital Link NextGen Protocol ETF	20221028	30.34	30.78	30.34	30.7797	736	30.7797	up	up	correct
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20221028	69.6414	69.6414	69.6414	69.6414	0	69.6414
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20221028	23.8467	24.68	22.82	22.93	4314383	22.93	down	down	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20221028	40.82	41.6	40.59	41.55	126003	41.55	up	up	correct
KONG.US	ETF Opportunities Trust	20221028	23.4155	23.4155	23.4155	23.4155	0	23.4155
KORP.US	American Century Diversified Corporate Bond ETF	20221028	44.47	44.622	44.47	44.5983	4385	44.5983	up	up	correct
KORU.US	Direxion Shares ETF Trust	20221028	5.78	6.035	5.771	6	119698	6	up	up	correct
KRBN.US	KraneShares Global Carbon ETF	20221028	43.8	44.075	43.5673	43.92	83142	43.92	up	up	correct
KRE.US	SPDR S&P Regional Banking ETF	20221028	62.64	63.91	62.4	63.85	6909967	63.85	up	up	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20221028	42.87	43.18	42.869	43.15	165681	43.15	up	up	correct
KSCD.US	KFA Small Cap Quality Dividend Index ETF	20221028	26.9237	26.9237	26.9237	26.9237	293	26.9237
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20221028	14.82	14.86	14.8	14.86	9977	14.86	up	up	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20221028	18.085	18.14	17.94	18	43221	18	down	down	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20221028	20.77	21.5025	20.77	21.5025	1750	21.5025	up	up	correct
KWEB.US	KraneShares CSI China Internet ETF	20221028	18.88	19.12	18.645	19.07	25818774	19.07	up	up	correct
KXI.US	iShares Global Consumer Staples ETF	20221028	56.11	57.11	56.11	57.04	44802	57.04	up	up	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20221028	21.1	21.66	18.9501	19.1	10384444	19.1	down	down	correct
LABU.US	Direxion Shares ETF Trust	20221028	7.22	7.92	7.01	7.87	50782898	7.87	up	up	correct
LCG.US	Sterling Capital Focus Equity ETF	20221028	19.98	20.3459	19.98	20.3459	5123	20.3459	up	up	correct
LCR.US	Leuthold Core ETF	20221028	28.69	28.91	28.69	28.9022	3170	28.9022	up	up	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20221028	35.645	35.9955	35.645	35.9955	153	35.9955	up	up	correct
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20221028	42.569	43.279	42.569	43.25	17915	43.25	up	up	correct
LD.US	iPath Bloomberg Lead Subindex Total Return(SM) ETN	20221028	42.31	43.49	42.31	42.935	481	42.935	up	up	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20221028	94.0679	94.09	93.9649	94.035	168399	94.035	down	down	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20221028	32.34	32.42	32.31	32.37	64224	32.37	up	up	correct
LGH.US	HCM Defender 500 Index ETF	20221028	34.02	34.27	34.02	34.25	9897	34.25	up	up	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20221028	130.49	133.5258	130.49	133.5	80978	133.5	up	up	correct
LGOV.US	First Trust Exchange	20221028	21.62	21.63	21.53	21.555	6068	21.555	down	down	correct
LIT.US	Global X Funds	20221028	67.04	67.04	66.06	66.98	651202	66.98	down	down	correct
LOPP.US	Gabelli ETFs Trust	20221028	24.9263	24.9263	24.9263	24.9263	0	24.9263
LOUP.US	Innovator ETFs Trust	20221028	29.0485	29.5645	28.97	29.5645	1405	29.5645	up	up	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20221028	101.29	102.04	101.24	101.9	19532276	101.9	up	up	correct
LQDB.US	iShares Trust	20221028	80.35	80.6704	80.2	80.6704	546	80.6704	up	up	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20221028	89.01	89.78	88.95	89.54	76998	89.54	up	up	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20221028	38.64	39.57	38.64	39.51	112959	39.51	up	up	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20221028	25.44	26.2173	25.4303	26.2173	1268	26.2173	up	up	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20221028	30.05	30.287	29.86	30.2779	6540	30.2779	up	up	correct
LSAT.US	Two Roads Shared Trust	20221028	32.61	33.06	32.61	33.0007	3998	33.0007	up	up	correct
LSST.US	Natixis ETF Trust	20221028	23.3399	23.34	23.3112	23.32	3896	23.32	down	down	correct
LTL.US	ProShares Ultra Telecommunications	20221028	29.02	32.98	29.02	32.5986	6523	32.5986	up	up	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20221028	57.5	57.89	57.2901	57.415	122883	57.415	down	down	correct
LVOL.US	American Century Low Volatility ETF	20221028	41.9951	41.9951	41.9951	41.9951	0	41.9951
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20221028	30.0304	30.1708	30.0304	30.1708	249	30.1708	up	up	correct
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20221028	20.38	20.38	20.3301	20.38	16761	20.38
MBOX.US	Freedom Day Dividend ETF	20221028	25.21	25.53	25.2017	25.53	13974	25.53	up	up	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20221028	20.1441	20.1441	20.1244	20.1244	665	20.1244	down	down	correct
MCRO.US	IQ Hedge Macro Tracker ETF	20221028	24.71	24.7417	24.71	24.7417	200	24.7417	up	up	correct
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20221028	436.85	444.41	434.62	444.05	753094	444.05	up	up	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20221028	64.99	66.07	64.475	66	76347	66	up	up	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20221028	63.45	64.5	63.1974	64.5	650916	64.5	up	up	correct
META.US	Roundhill Ball Metaverse ETF	20221028	99.58	100.85	97.51	99.2	93963575	99.2	down	down	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20221028	82.77	83.2578	80.885	83.2578	3487	83.2578	up	up	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20221028	23.47	23.62	23.45	23.62	8161	23.62	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20221028	16.43	16.51	16.4001	16.51	18364	16.51	up	down	incorrect
MFUS.US	PIMCO RAFI Dynamic Multi	20221028	37.9599	38.415	37.9599	38.415	4970	38.415	up	down	incorrect
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20221028	132.13	135.69	132.13	135.53	89771	135.53	up	down	incorrect
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20221028	177.18	183.42	177.17	183.07	312881	183.07	up	down	incorrect
MGV.US	Vanguard World Fund	20221028	99.36	101.22	99.36	101.14	190684	101.14	up	down	incorrect
MID.US	American Century Mid Cap Growth Impact ETF	20221028	41.43	42.1659	41.32	42.1659	3182	42.1659	up	down	incorrect
MIDE.US	DBX ETF Trust	20221028	24.5422	24.5422	24.5422	24.5422	0	24.5422
MIDU.US	Direxion Shares ETF Trust	20221028	35.22	36.87	34.58	36.87	35649	36.87	up	down	incorrect
MINC.US	AdvisorShares Trust	20221028	44.54	44.54	44.45	44.45	913	44.45	down	up	incorrect
MINO.US	PIMCO ETF Trust	20221028	41.74	41.74	41.68	41.71	9149	41.71	down	up	incorrect
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20221028	98.48	98.515	98.43	98.49	12438287	98.49	up	down	incorrect
MJ.US	ETFMG Alternative Harvest ETF	20221028	5.1	5.23	5.07	5.2	398368	5.2	up	down	incorrect
MJIN.US	MJIN	20221028	15.58	15.58	15.57	15.57	1175	15.57	down	up	incorrect
MJUS.US	ETF Managers Trust	20221028	2.46	2.52	2.43	2.5	27687	2.5	up	down	incorrect
MJXL.US	ETF Managers Trust	20221028	0.5688	0.5893	0.53	0.545	4900	0.545	down	up	incorrect
MLPA.US	Global X MLP ETF	20221028	43.25	43.49	42.85	43.49	177998	43.49	up	down	incorrect
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20221028	19.29	19.29	19.053	19.263	9111	19.263	down	up	incorrect
MLPO.US	Credit Suisse S&P MLP Index ETN	20221028	12.91	13.31	11.35	12.895	9880	12.895	down	up	incorrect
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20221028	43.69	43.69	43.3146	43.3146	182	43.3146	down	up	incorrect
MLPX.US	Global X MLP & Energy Infrastructure ETF	20221028	41.63	41.7483	41.04	41.67	60332	41.67	up	down	incorrect
MMIN.US	IQ MacKay Municipal Insured ETF	20221028	22.53	22.6299	22.53	22.5719	108109	22.5719	up	down	incorrect
MMIT.US	IndexIQ Active ETF Trust	20221028	23.17	23.2258	23.16	23.19	160008	23.19	up	down	incorrect
MMLG.US	First Trust Exchange	20221028	17.06	17.33	17.05	17.33	7012	17.33	up	down	incorrect
MMSC.US	MMSC	20221028	15.2809	15.2809	15.2809	15.2809	0	15.2809
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20221028	167.96	169.959	167.96	169.959	419	169.959	up	down	incorrect
MNA.US	IQ Merger Arbitrage ETF	20221028	31.54	31.64	31.52	31.64	81721	31.64	up	up	correct
MOO.US	VanEck Vectors Agribusiness ETF	20221028	88.28	88.78	87.485	88.65	65648	88.65	up	up	correct
MOON.US	Direxion Moonshot Innovators ETF	20221028	12.86	13.19	12.7	13.19	8910	13.19	up	up	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20221028	11.8	12.15	11.73	12.15	81378	12.15	up	up	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20221028	33.57	34.0595	33.57	34.0595	484	34.0595	up	up	correct
MRAD.US	Guinness Atkinson Funds	20221028	12.5908	12.5908	12.5908	12.5908	10	12.5908
MSOS.US	AdvisorShares Pure US Cannabis ETF	20221028	10.42	10.46	10.17	10.31	1395654	10.31	down	down	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20221028	42.827	42.827	42.827	42.827	194	42.827
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20221028	17.2202	17.2202	17.2202	17.2202	0	17.2202
MTVR.US	Exchange Traded Concepts Trust	20221028	13.72	13.99	13.72	13.99	484	13.99	up	up	correct
MUB.US	iShares Trust	20221028	101.61	101.86	101.57	101.82	6790413	101.82	up	up	correct
MUNI.US	PIMCO ETF Trust	20221028	49.68	49.73	49.62	49.73	680929	49.73	up	up	correct
MUSI.US	American Century Multisector Income ETF	20221028	42.38	42.4644	42.38	42.4644	1230	42.4644	up	up	correct
MUST.US	Columbia Multi	20221028	19.29	19.36	19.29	19.32	69221	19.32	up	up	correct
MVPS.US	Amplify Thematic All	20221028	16.1378	16.1378	16.1378	16.1378	182	16.1378
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20221028	20.8862	21.6	20.8862	21.57	6346	21.57	up	up	correct
MVV.US	ProShares Ultra MidCap400	20221028	47.24	48.85	47.24	48.76	11715	48.76	up	up	correct
MXI.US	iShares Global Materials ETF	20221028	71.89	72.37	71.61	72.37	10080	72.37	up	up	correct
MYY.US	ProShares Short MidCap400	20221028	25.31	25.355	24.92	24.94	14768	24.94	down	down	correct
MZZ.US	ProShares UltraShort MidCap400	20221028	17.75	17.75	17.4542	17.4542	1077	17.4542	down	down	correct
NACP.US	Impact Shares Trust I	20221028	27.8	27.8949	27.8	27.8949	393	27.8949	up	up	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20221028	24.97	27.39	24.78	27.27	618701	27.27	up	up	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20221028	54.84	55.0115	53.83	54.51	53675	54.51	down	down	correct
NDVG.US	Nuveen Dividend Growth ETF	20221028	24.281	24.4284	24.2806	24.4284	230	24.4284	up	up	correct
NERD.US	Listed Funds Trust	20221028	13.93	14.0405	13.9	14.0405	3692	14.0405	up	up	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20221028	24.69	25.07	24.56	24.9499	16308	24.9499	up	up	correct
NFLT.US	Virtus Newfleet Multi	20221028	21.49	21.49	21.4	21.465	329140	21.465	down	down	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20221028	47.94	48.61	47.94	48.61	119501	48.61	up	up	correct
NGE.US	Global X Funds	20221028	7.29	7.422	7.29	7.375	4898	7.375	up	down	incorrect
NIB.US	iPath Bloomberg Cocoa Subindex Total Return(SM) ETN	20221028	24.24	24.4061	24.14	24.2439	7786	24.2439	up	down	incorrect
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20221028	53.7	54.404	53.7	54.404	1247	54.404	up	down	incorrect
NORW.US	Global X MSCI Norway ETF	20221028	24.45	24.535	24.237	24.49	6744	24.49	up	down	incorrect
NRGD.US	MicroSectors U.S. Big Oil Index	20221028	29.8	32.38	29.01	30.89	2196051	30.89	up	down	incorrect
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20221028	618.14	632.205	570.78	597.28	147691	597.28	down	up	incorrect
NSCS.US	Nuveen Small Cap Select ETF	20221028	21.6197	21.6197	21.6197	21.6197	0	21.6197
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20221028	23.47	23.6	23.39	23.5089	27329	23.5089	up	down	incorrect
NTSI.US	WisdomTree International Efficient Core Fund	20221028	28.48	28.8076	28.48	28.7335	47681	28.7335	up	down	incorrect
NTSX.US	WisdomTree Trust	20221028	32.11	32.905	32.11	32.9	123462	32.9	up	down	incorrect
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20221028	20.03	20.101	20.03	20.075	11342	20.075	up	down	incorrect
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20221028	21.4699	21.475	21.41	21.4284	35943	21.4284	down	up	incorrect
NUGO.US	Nushares ETF Trust	20221028	17.61	18.12	17.61	18.12	187726	18.12	up	down	incorrect
NUGT.US	Direxion Shares ETF Trust	20221028	25.69	26.2001	25.2	26.14	2834131	26.14	up	down	incorrect
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20221028	20.48	20.62	20.4601	20.5988	8574	20.5988	up	down	incorrect
NUSA.US	Nuveen Enhanced Yield 1	20221028	22.53	22.53	22.525	22.525	462	22.525	down	up	incorrect
NUSI.US	Nationwide Risk	20221028	19.09	19.19	19.06	19.14	132146	19.14	up	down	incorrect
NVQ.US	QRAFT AI	20221028	31.96	31.96	31.96	31.96	99	31.96
NWLG.US	Nuveen Winslow Large	20221028	17.79	18.2	17.79	18.1812	2032	18.1812	up	down	incorrect
NYF.US	iShares New York Muni Bond ETF	20221028	50.21	50.3	50.1008	50.29	77222	50.29	up	down	incorrect
OALC.US	Unified Series Trust	20221028	19.38	20.1101	19.38	20.1101	13492	20.1101	up	down	incorrect
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20221028	22.1501	22.2106	22.1501	22.2106	2193	22.2106	up	down	incorrect
OCEN.US	IndexIQ ETF Trust	20221028	17.8671	17.8671	17.8671	17.8671	0	17.8671
OCIO.US	ClearShares OCIO ETF	20221028	28.32	28.3658	28.25	28.3658	183	28.3658	up	down	incorrect
OEF.US	iShares S&P 100 ETF	20221028	170.75	175.64	170.75	175.44	196656	175.44	up	down	incorrect
OGCP.US	Empire State Realty OP L.P	20221028	7.19	7.24	7.19	7.24	900	7.24	up	down	incorrect
OIH.US	VanEck Vectors ETF Trust	20221028	292.86	295.09	283.7	289.97	1020148	289.97	down	up	incorrect
OIL.US	iPath Series B S&P GSCI Crude Oil Total Return Index ETN	20221028	31.73	31.83	31.33	31.6	22415	31.6	down	up	incorrect
OILU.US	Bank of Montreal	20221028	64.1	65.51	58.9	62.46	250325	62.46	down	up	incorrect
OND.US	ProShares Trust	20221028	18.1669	18.1669	18.1669	18.1669	1	18.1669
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20221028	91.14	91.7839	91.14	91.7839	980	91.7839	up	up	correct
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20221028	99.3418	101.23	99.3418	101.185	4309	101.185	up	up	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20221028	91.24	92.85	91.24	92.85	32021	92.85	up	up	correct
ONLN.US	ProShares Online Retail ETF	20221028	27.84	28.68	27.5593	28.64	73420	28.64	up	up	correct
ONOF.US	Global X Funds	20221028	26.1514	26.175	26.13	26.175	1352	26.175	up	up	correct
OOTO.US	Direxion Daily Travel & Vacation Bull 2X Shares	20221028	9.91	10.4	9.7	10.32	44225	10.32	up	up	correct
OPER.US	ETF Series Solutions	20221028	100.13	100.14	100.13	100.14	9927	100.14	up	up	correct
OPPX.US	Exchange Listed Funds Trust	20221028	22.1272	22.1317	22.1272	22.1317	1495	22.1317	up	up	correct
OUNZ.US	VanEck Merk Gold Trust	20221028	15.95	15.9999	15.895	15.96	726650	15.96	up	up	correct
OVB.US	Overlay Shares Core Bond ETF	20221028	19.87	20.025	19.87	19.98	9998	19.98	up	up	correct
OVF.US	Overlay Shares Foreign Equity ETF	20221028	19.6077	19.6077	19.6077	19.6077	12	19.6077
OVL.US	Overlay Shares Large Cap Equity ETF	20221028	30.92	31.2408	30.88	31.2408	797	31.2408	up	up	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20221028	25.41	25.51	25.41	25.4864	692	25.4864	up	up	correct
OVM.US	Overlay Shares Municipal Bond ETF	20221028	20.85	20.9248	20.84	20.9248	1316	20.9248	up	up	correct
OVS.US	Overlay Shares Small Cap Equity ETF	20221028	29.99	30.0668	29.99	30.0668	254	30.0668	up	up	correct
OVT.US	Listed Funds Trust	20221028	20.99	21.027	20.97	21.027	7071	21.027	up	up	correct
OWNS.US	Impact Shares Trust I	20221028	16.75	16.75	16.695	16.709	5298	16.709	down	down	correct
PAB.US	PGIM ETF Trust	20221028	40.6268	40.6268	40.6268	40.6268	5	40.6268
PAK.US	Global X MSCI Pakistan ETF	20221028	16.14	16.4	16.13	16.4	4046	16.4	up	up	correct
PALC.US	Pacer Lunt Large Cap Multi	20221028	34.68	35.53	34.68	35.4943	39138	35.4943	up	up	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20221028	178.68	178.68	175.14	176.43	49479	176.43	down	down	correct
PAMC.US	Pacer Lunt MidCap Multi	20221028	30.76	31.0752	30.66	31.0752	2503	31.0752	up	up	correct
PBD.US	Invesco Global Clean Energy ETF	20221028	18.81	18.9817	18.6727	18.96	27893	18.96	up	up	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20221028	62.2867	64.11	62.2867	64.0752	6907	64.0752	up	up	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20221028	46.21	47.05	46.21	47.015	45750	47.015	up	up	correct
PBP.US	Invesco Exchange	20221028	19.95	20.12	19.95	20.05	34181	20.05	up	up	correct
PBS.US	Invesco Dynamic Media ETF	20221028	33.88	34.5523	33.88	34.5523	2176	34.5523	up	up	correct
PBUG.US	Pacer iPath Gold Trendpilot ETNs	20221028	22.2894	22.2894	22.2894	22.2894	0	22.2894
PBW.US	Invesco WilderHill Clean Energy ETF	20221028	45.2	45.7057	44.13	45.26	389587	45.26	up	up	correct
PCEF.US	Invesco Exchange	20221028	17.99	18.14	17.905	18.14	112194	18.14	up	up	correct
PCY.US	Invesco Exchange	20221028	17.1	17.245	17.06	17.23	588813	17.23	up	up	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20221028	26.62	26.93	26.62	26.92	290255	26.92	up	up	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20221028	37.69	38.6	37.64	38.56	50925	38.56	up	up	correct
PEXL.US	Pacer Funds Trust	20221028	35.685	35.6895	35.685	35.6895	302	35.6895	up	up	correct
PFFA.US	ETFis Series Trust I	20221028	18.43	18.58	18.4	18.53	116505	18.53	up	up	correct
PFFD.US	Global X U.S. Preferred ETF	20221028	19.53	19.67	19.5	19.67	589616	19.67	up	up	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20221028	10.6501	10.7219	10.6501	10.7219	357	10.7219	up	up	correct
PFFR.US	ETFis Series Trust I	20221028	16.32	16.45	16.2855	16.41	44982	16.41	up	up	correct
PFFV.US	Global X Variable Rate Preferred ETF	20221028	22.67	22.74	22.6301	22.73	89838	22.73	up	up	correct
PFIG.US	Invesco Exchange	20221028	22.5	22.52	22.4901	22.5118	11130	22.5118	up	up	correct
PFIX.US	Simplify Exchange Traded Funds	20221028	75.47	77.29	74.59	76.77	574412	76.77	up	up	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20221028	20.83	20.83	20.68	20.82	31684	20.82	down	down	correct
PFUT.US	Putnam Sustainable Future ETF	20221028	17.23	17.2816	17.22	17.2816	782	17.2816	up	up	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20221028	16.76	16.97	16.76	16.97	173179	16.97	up	up	correct
PGAL.US	Global X MSCI Portugal ETF	20221028	9.33	9.38	9.305	9.38	3854	9.38	up	up	correct
PGF.US	Invesco Financial Preferred ETF	20221028	14.45	14.51	14.37	14.51	226773	14.51	up	up	correct
PGHY.US	Invesco Exchange	20221028	19.14	19.2	19.01	19.07	32658	19.07	down	down	correct
PGM.US	iPath Series B Bloomberg Platinum Subindex Total Return ETN	20221028	44.93	44.93	44.93	44.93	106	44.93
PGRO.US	Putnam Focused Large Cap Growth ETF	20221028	20.95	21.1057	20.95	21.1057	152	21.1057	up	up	correct
PGX.US	Invesco Preferred ETF	20221028	11.32	11.33	11.27	11.32	3009065	11.32
PHB.US	Invesco Exchange	20221028	16.94	17.06	16.94	17.04	127236	17.04	up	up	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20221028	34.66	35.53	34.66	35.53	37015	35.53	up	up	correct
PHYL.US	PGIM Active High Yield Bond ETF	20221028	33.736	33.8	33.7017	33.785	3554	33.785	up	up	correct
PHYS.US	Sprott Physical Gold Trust	20221028	12.71	12.7399	12.65	12.72	1977714	12.72	up	up	correct
PICB.US	Invesco Exchange	20221028	19.89	19.95	19.87	19.92	24095	19.92	up	up	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20221028	89.54	89.5582	89.52	89.5444	1384	89.5444	up	up	correct
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20221028	9.7	10.26	9.7	10.21	11761	10.21	up	up	correct
PIN.US	Invesco India ETF	20221028	24.19	24.5024	24.16	24.48	42674	24.48	up	up	correct
PINK.US	Simplify Exchange Traded Funds	20221028	25.72	26.115	25.72	26.115	9222	26.115	up	up	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20221028	75.81	77.41	75.81	77.38	15804	77.38	up	up	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20221028	39.71	40.51	39.71	40.51	4242	40.51	up	up	correct
PLAT.US	WisdomTree Modern Tech Platforms Fund	20221028	25.11	25.9289	25.11	25.9289	3076	25.9289	up	up	correct
PLDR.US	Putnam Sustainable Leaders ETF	20221028	21.9159	21.9159	21.9159	21.9159	0	21.9159
PLTM.US	GraniteShares Platinum Trust	20221028	9.27	9.285	9.21	9.245	4747	9.245	down	down	correct
PPA.US	Invesco Aerospace & Defense ETF	20221028	74.47	76.1013	74.21	76.09	185689	76.09	up	up	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20221028	87.61	88.26	87.15	87.71	93656	87.71	up	up	correct
PQDI.US	Principal Exchange	20221028	17.7817	17.815	17.7817	17.815	8801	17.815	up	up	correct
PQIN.US	PGIM ETF Trust	20221028	44.1552	44.1552	44.1552	44.1552	2	44.1552
PREF.US	Principal Spectrum Preferred Securities Active ETF	20221028	16.61	16.71	16.61	16.65	71443	16.65	up	up	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20221028	152.34	155.38	152.34	155.33	85819	155.33	up	up	correct
PSDN.US	AdvisorShares Trust	20221028	2.48	2.48	2.33	2.3699	17437	2.3699	down	down	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20221028	91.83	95.7599	91.83	95.47	18723	95.47	up	up	correct
PSIL.US	PSIL	20221028	2.4	2.48	2.3899	2.47	16263	2.47	up	up	correct
PSJ.US	Invesco Dynamic Software ETF	20221028	94.87	96.09	94.87	96.0008	2310	96.0008	up	up	correct
PSK.US	SPDR ICE Preferred Securities ETF	20221028	32.95	33.1141	32.93	33.05	589104	33.05	up	up	correct
PSLV.US	Sprott Physical Silver Trust	20221028	6.73	6.7771	6.6401	6.73	3740262	6.73
PSP.US	Invesco Exchange	20221028	9.15	9.31	9.14	9.29	114008	9.29	up	up	correct
PSQ.US	ProShares Trust	20221028	14.57	14.58	14.0601	14.1	17116648	14.1	down	down	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20221028	85.11	87.48	85.11	87.4627	3470	87.4627	up	up	correct
PST.US	ProShares UltraShort 7	20221028	22.8	22.85	22.6	22.73	209122	22.73	down	down	correct
PTBD.US	Pacer Funds Trust	20221028	20.16	20.36	20.16	20.33	67842	20.33	up	up	correct
PTIN.US	Pacer Trendpilot International ETF	20221028	24.46	24.52	24.46	24.4961	8175	24.4961	up	up	correct
PULS.US	PGIM Ultra Short Bond ETF	20221028	49.03	49.03	49.0182	49.02	542082	49.02	down	down	correct
PUTW.US	WisdomTree Trust	20221028	30.47	30.4786	30.3	30.46	17755	30.46	down	down	correct
PVI.US	Invesco Exchange	20221028	24.915	24.93	24.91	24.92	329364	24.92	up	up	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20221028	60.56	61.98	60.56	61.98	20369	61.98	up	up	correct
PWC.US	Invesco Dynamic Market ETF	20221028	106.26	107.2086	106.26	107.2086	1247	107.2086	up	up	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20221028	45.92	46.63	45.92	46.59	23461	46.59	up	up	correct
PWZ.US	Invesco Exchange	20221028	22.77	22.81	22.72	22.81	449095	22.81	up	up	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20221028	33.6	33.798	32.4312	33.12	107151	33.12	down	down	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20221028	37.61	37.96	37.58	37.96	554653	37.96	up	up	correct
PXH.US	Invesco Exchange	20221028	15.82	15.97	15.82	15.96	3130312	15.96	up	up	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20221028	4.92	4.92	4.755	4.86	350137	4.86	down	down	correct
PXQ.US	Invesco Dynamic Networking ETF	20221028	78.51	78.5431	78.51	78.5431	1318	78.5431	up	up	correct
PYPE.US	UBS ETRACS NYSE Pickens Core Midstream Index ETN	20221028	21.26	21.4645	21.26	21.4645	380	21.4645	up	up	correct
PZA.US	Invesco Exchange	20221028	21.68	21.76	21.66	21.75	1101156	21.75	up	up	correct
PZT.US	Invesco Exchange	20221028	20.82	20.85	20.72	20.85	41841	20.85	up	down	incorrect
QAI.US	IQ Hedge Multi	20221028	28.13	28.25	27.6898	28.25	242147	28.25	up	down	incorrect
QARP.US	DBX ETF Trust	20221028	37.0727	37.0727	37.0727	37.0727	0	37.0727
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20221028	50.6	50.92	50.56	50.9144	12670	50.9144	up	down	incorrect
QDF.US	FlexShares Trust	20221028	51.39	52.67	51.39	52.66	68166	52.66	up	down	incorrect
QDIV.US	Global X S&P 500 Quality Dividend ETF	20221028	31.19	31.2194	31.19	31.2194	3217	31.2194	up	down	incorrect
QDPL.US	Pacer Funds Trust	20221028	28.97	29.396	28.895	29.345	22982	29.345	up	down	incorrect
QDYN.US	FlexShares Quality Dividend Dynamic Index Fund	20221028	55.9173	55.9173	55.9173	55.9173	9	55.9173
QED.US	IndexIQ ETF Trust	20221028	20.6608	20.6608	20.6608	20.6608	2	20.6608
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20221028	58.38	58.96	58.38	58.96	54131	58.96	up	down	incorrect
QEMM.US	SPDR Index Shares Funds	20221028	50.68	50.76	50.5598	50.6837	1185	50.6837	up	down	incorrect
QGRO.US	American Century U.S. Quality Growth ETF	20221028	57.58	59.0917	57.58	59.0917	14018	59.0917	up	down	incorrect
QID.US	ProShares UltraShort QQQ	20221028	25.94	25.96	24.15	24.25	8711914	24.25	down	up	incorrect
QINT.US	American Century Quality Diversified International ETF	20221028	36.79	37.1084	36.77	37.1084	7890	37.1084	up	down	incorrect
QLD.US	ProShares Ultra QQQ	20221028	37.55	40.18	37.541	40.06	5407450	40.06	up	down	incorrect
QLTA.US	iShares Aaa	20221028	44.79	45.04	44.79	44.9593	61104	44.9593	up	down	incorrect
QLV.US	FlexShares US Quality Low Volatility Index Fund	20221028	49.66	50.3	49.66	50.29	10311	50.29	up	down	incorrect
QLVD.US	FlexShares Developed Markets ex	20221028	22.3	22.428	22.26	22.3564	3429	22.3564	up	down	incorrect
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20221028	20.46	20.495	20.46	20.495	612	20.495	up	down	incorrect
QMN.US	IQ Hedge Market Neutral Tracker ETF	20221028	24.9974	24.9974	24.9974	24.9974	0	24.9974
QPT.US	AdvisorShares Q Portfolio Blended Allocation ETF	20221028	19.12	19.12	19.09	19.1001	19419	19.1001	down	up	incorrect
QPX.US	AdvisorShares Q Dynamic Growth ETF	20221028	22.045	22.045	22.045	22.045	0	22.045
QQH.US	HCM Defender 100 Index ETF	20221028	35.35	35.6849	35.26	35.6849	7321	35.6849	up	down	incorrect
QQQE.US	Direxion NASDAQ	20221028	62.9	64.5	62.7865	64.45	41581	64.45	up	down	incorrect
QRFT.US	QRAFT AI	20221028	36.5782	36.5782	36.5782	36.5782	79	36.5782
QTUM.US	Defiance Quantum ETF	20221028	36.82	37.6773	36.82	37.6773	2430	37.6773	up	up	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20221028	22.1658	22.1658	22.1658	22.1658	3	22.1658
QUS.US	SPDR MSCI USA StrategicFactors ETF	20221028	108.3	110.87	108.3	110.86	15405	110.86	up	up	correct
QVML.US	Invesco Exchange	20221028	23.3417	23.3417	23.3417	23.3417	24	23.3417
QVMM.US	Invesco Exchange	20221028	22.56	22.6308	22.56	22.6308	189	22.6308	up	up	correct
QVMS.US	Invesco Exchange	20221028	22.5555	22.5555	22.5555	22.5555	2	22.5555
QWLD.US	SPDR MSCI World StrategicFactors ETF	20221028	89.92	91.62	89.92	91.5629	2035	91.5629	up	up	correct
RAAX.US	VanEck Inflation Allocation ETF	20221028	23.49	24.46	23.49	24.36	20844	24.36	up	up	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20221028	27.7916	28.15	27.7399	28.1227	6240	28.1227	up	up	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20221028	74.32	74.33	74.29	74.2922	65667	74.2922	down	down	correct
RAYC.US	The Advisors' Inner Circle Fund III	20221028	16.579	16.63	16.555	16.6186	3708	16.6186	up	up	correct
RBND.US	SPDR Bloomberg SASB Corporate Bond ESG Select ETF	20221028	19.5908	19.5908	19.5908	19.5908	4	19.5908
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20221028	114.31	116.22	114.305	116.14	8380	116.14	up	up	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20221028	42.07	42.889	42.07	42.8834	66218	42.8834	up	up	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20221028	39.5	39.8434	39.49	39.8434	4605	39.8434	up	up	correct
RECS.US	Columbia ETF Trust I	20221028	22.7841	23.23	22.7841	23.1903	38342	23.1903	up	up	correct
REET.US	iShares Global REIT ETF	20221028	21.82	22.2499	21.74	22.23	722370	22.23	up	up	correct
REK.US	ProShares Short Real Estate	20221028	21.12	21.2193	20.5998	20.62	135424	20.62	down	down	correct
RESP.US	WisdomTree U.S. ESG Fund	20221028	41.7	41.7721	41.7	41.7721	478	41.7721	up	up	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20221028	7.92	8.34	7.53	8.29	495876	8.29	up	down	incorrect
REVS.US	Columbia Research Enhanced Value ETF	20221028	19.6057	19.8792	19.6057	19.8792	2119	19.8792	up	down	incorrect
REW.US	ProShares UltraShort Technology	20221028	23.16	23.16	21.11	21.14	74652	21.14	down	up	incorrect
REZ.US	iShares Trust	20221028	69.6	71.67	69.24	71.56	42354	71.56	up	down	incorrect
RFCI.US	ALPS ETF Trust	20221028	21.751	21.76	21.75	21.755	1135	21.755	up	down	incorrect
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20221028	41.93	42.5	41.93	42.27	3559	42.27	up	down	incorrect
RFFC.US	RiverFront Dynamic US Flex	20221028	40.46	40.704	40.46	40.704	1159	40.704	up	down	incorrect
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20221028	184.0199	185.09	184.0199	185.001	810	185.001	up	down	incorrect
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20221028	90.1925	91.71	90.1925	91.71	16281	91.71	up	down	incorrect
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20221028	171.41	174.86	171.15	174.79	6349	174.79	up	down	incorrect
RHRX.US	Starboard Investment Trust	20221028	11.6561	11.9079	11.6561	11.9079	14222	11.9079	up	down	incorrect
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20221028	165.25	169.004	165.25	168.95	18727	168.95	up	down	incorrect
RHTX.US	Starboard Investment Trust	20221028	12.77	12.943	12.77	12.9382	850	12.9382	up	down	incorrect
RIET.US	Hoya Capital High Dividend Yield ETF	20221028	11.2	11.38	11.1701	11.38	26032	11.38	up	down	incorrect
RIGS.US	RiverFront Strategic Income Fund	20221028	22.4184	22.4506	22.4	22.415	9207	22.415	down	up	incorrect
RIGZ.US	Viridi Cleaner Energy Crypto Mining & Semiconductor ETF	20221028	6.905	7.0999	6.8586	7.0974	3882	7.0974	up	down	incorrect
RINF.US	ProShares Inflation Expectations ETF	20221028	34.83	35.03	34.79	34.93	147599	34.93	up	down	incorrect
RISN.US	Inspire Tactical Balanced ESG ETF	20221028	23.25	23.32	23.23	23.32	13896	23.32	up	down	incorrect
RISR.US	FolioBeyond Rising Rates ETF	20221028	31.99	32.2401	31.9501	32.02	7002	32.02	up	down	incorrect
RLY.US	SSGA Active Trust	20221028	27.82	27.87	27.6638	27.83	184824	27.83	up	up	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20221028	18.389	18.4432	18.389	18.4432	518	18.4432	up	up	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20221028	43.7	44.47	43.51	44.47	69854	44.47	up	up	correct
RODM.US	Lattice Strategies Trust	20221028	22.81	23	22.7643	22.99	403094	22.99	up	up	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20221028	37.41	38.1569	37.41	38.1569	681	38.1569	up	up	correct
ROM.US	ProShares Trust	20221028	24.14	26.1219	24.14	26.03	85602	26.03	up	up	correct
ROOF.US	IQ U.S. Real Estate Small Cap ETF	20221028	18.4601	18.6658	18.4601	18.6658	1501	18.6658	up	up	correct
RORO.US	ATAC US Rotation ETF	20221028	13.47	13.79	13.47	13.78	9906	13.78	up	up	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20221028	36.607	36.607	36.5972	36.5972	259	36.5972	down	down	correct
ROUS.US	Hartford Multifactor US Equity ETF	20221028	38.42	39.06	38.42	39.02	49940	39.02	up	up	correct
RPAR.US	RPAR Risk Parity ETF	20221028	17.7	17.77	17.6284	17.75	405970	17.75	up	up	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20221028	153.22	156.57	152.46	156.5	49553	156.5	up	up	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20221028	77.78	79.22	77.71	79.2	892162	79.2	up	up	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20221028	137.4	140.33	137.22	140.18	3206799	140.18	up	up	correct
RSPE.US	Invesco Exchange	20221028	21.4761	21.4761	21.4761	21.4761	33	21.4761
RSPY.US	Collaborative Investment Series Trust	20221028	21.7927	21.7927	21.7927	21.7927	0	21.7927
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20221028	153.01	154.88	153.01	154.7148	3229	154.7148	up	up	correct
RUFF.US	ETF Opportunities Trust	20221028	18.665	18.7713	18.665	18.7713	545	18.7713	up	up	correct
RVNU.US	DBX ETF Trust	20221028	22.29	22.3403	22.06	22.265	51665	22.265	down	down	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20221028	109.63	110.6299	107.6699	110.46	36676	110.46	up	up	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20221028	84.04	84.7716	82.944	84.7716	6500	84.7716	up	up	correct
RWL.US	Invesco S&P 500 Revenue ETF	20221028	73.46	74.87	73.46	74.84	43143	74.84	up	up	correct
RWM.US	ProShares Short Russell2000	20221028	24.1	24.24	23.61	23.65	3159197	23.65	down	down	correct
RWO.US	SPDR Index Shares Funds	20221028	39.57	40.42	39.57	40.37	146038	40.37	up	up	correct
RWR.US	SPDR Dow Jones REIT ETF	20221028	86.12	88.43	85.83	88.29	141962	88.29	up	up	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20221028	24.64	24.86	24.59	24.86	84753	24.86	up	up	correct
RXD.US	ProShares UltraShort Health Care	20221028	13	13	12.6021	12.6021	5321	12.6021	down	down	correct
RXI.US	iShares Trust	20221028	123.06	125.5	122.78	125.48	10760	125.48	up	up	correct
RXL.US	ProShares Ultra Health Care	20221028	88.56	91.155	88.56	90.94	2223	90.94	up	up	correct
RYE.US	Invesco Exchange	20221028	75.78	76.16	73.75	74.8	76669	74.8	down	down	correct
RYF.US	Invesco S&P 500 Equal Weight Financials ETF	20221028	55.49	56.83	55.49	56.81	28603	56.81	up	up	correct
RYH.US	Invesco S&P 500 Equal Weight Health Care ETF	20221028	272.71	276.51	271.9	276.369	3809	276.369	up	up	correct
RYJ.US	Invesco Raymond James SB	20221028	54.57	55.41	54.57	55.41	797	55.41	up	up	correct
RYT.US	Invesco S&P 500 Equal Weight Technology ETF	20221028	240.44	247.79	240.44	247.62	36839	247.62	up	up	correct
RYU.US	Invesco S&P 500 Equal Weight Utilities ETF	20221028	109.2	111.73	109.2	111.59	14230	111.59	up	up	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20221028	119.16	122.2535	119.16	122.2535	2177	122.2535	up	up	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20221028	88.305	89.41	88.305	89.3801	6077	89.3801	up	up	correct
SAA.US	ProShares Trust	20221028	22.02	22.6	21.6805	22.5589	15585	22.5589	up	up	correct
SAEF.US	Schwab Strategic Trust	20221028	19.73	19.91	19.73	19.8738	3983	19.8738	up	up	correct
SAVN.US	SAVN	20221028	8.4599	8.4599	8.4599	8.4599	3	8.4599
SBB.US	ProShares Short SmallCap600	20221028	18.455	18.455	18.09	18.1106	6343	18.1106	down	down	correct
SBIO.US	ALPS ETF Trust	20221028	30.3509	31.3105	30.3509	31.3105	2497	31.3105	up	up	correct
SBUG.US	iPath Silver ETN	20221028	26.345	26.345	26.345	26.345	0	26.345
SCC.US	ProShares UltraShort Consumer Services	20221028	27.2	27.3271	26.0857	26.0857	5009	26.0857	down	down	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20221028	32.5042	32.5042	32.5042	32.5042	0	32.5042
SCHA.US	Schwab U.S. Small	20221028	41.08	41.91	40.86	41.88	1072174	41.88	up	up	correct
SCHB.US	Schwab U.S. Broad Market ETF	20221028	44.64	45.7555	44.63	45.71	989743	45.71	up	up	correct
SCHC.US	Schwab Strategic Trust	20221028	29.32	29.61	29.18	29.61	651452	29.61	up	up	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20221028	72.67	74.27	72.634	74.2	2726573	74.2	up	up	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20221028	21.57	21.74	21.5049	21.74	3025315	21.74	up	up	correct
SCHF.US	Schwab Strategic Trust	20221028	29.74	30.05	29.66	30.03	12643031	30.03	up	up	correct
SCHG.US	Schwab Strategic Trust	20221028	57.21	58.98	57.19	58.89	1173040	58.89	up	down	incorrect
SCHH.US	Schwab U.S. REIT ETF	20221028	18.81	19.36	18.76	19.32	2066328	19.32	up	down	incorrect
SCHI.US	Schwab 5	20221028	41.89	42.01	41.79	41.9617	88730	41.9617	up	down	incorrect
SCHJ.US	Schwab 1	20221028	46.18	46.25	46.18	46.23	191599	46.23	up	down	incorrect
SCHK.US	Schwab 1000 ETF	20221028	36.82	37.7	36.7605	37.67	131594	37.67	up	down	incorrect
SCHM.US	Schwab U.S. Mid	20221028	64.98	66.07	64.61	66.04	330993	66.04	up	down	incorrect
SCHO.US	Schwab Short	20221028	48.21	48.2389	48.17	48.19	1394156	48.19	down	up	incorrect
SCHP.US	Schwab U.S. TIPS ETF	20221028	52.4	52.585	52.2839	52.42	1581303	52.42	up	down	incorrect
SCHQ.US	Schwab Long	20221028	34.24	34.49	34.09	34.19	46613	34.19	down	up	incorrect
SCHR.US	Schwab Strategic Trust	20221028	48.82	48.96	48.75	48.83	799247	48.83	up	down	incorrect
SCHV.US	Schwab Strategic Trust	20221028	63.98	65.3	63.98	65.28	323804	65.28	up	down	incorrect
SCHX.US	Schwab U.S. Large	20221028	44.9	46.06	44.9	46	2210684	46	up	down	incorrect
SCHY.US	Schwab Strategic Trust	20221028	20.92	21.13	20.9	21.13	166037	21.13	up	down	incorrect
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20221028	44.76	44.925	44.7156	44.84	746669	44.84	up	down	incorrect
SCJ.US	iShares MSCI Japan Small	20221028	58.2	58.42	58.14	58.4114	1812	58.4114	up	down	incorrect
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20221028	24.04	24.47	23.71	24.02	1673705	24.02	down	up	incorrect
SCRD.US	SCRD	20221028	39.21	39.2886	39.21	39.2886	210	39.2886	up	down	incorrect
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20221028	20	20.0932	19.935	20.0555	1975	20.0555	up	down	incorrect
SDD.US	ProShares UltraShort SmallCap600	20221028	25.3	25.77	24.7	24.7	10041	24.7	down	up	incorrect
SDEF.US	Tidal ETF Trust	20221028	16.7499	16.89	16.7499	16.8486	6231	16.8486	up	down	incorrect
SDEI.US	Tidal ETF Trust	20221028	25.52	25.54	25.52	25.54	4220	25.54	up	down	incorrect
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20221028	7.23	7.23	7.18	7.2287	13462	7.2287	down	up	incorrect
SDGA.US	Impact Shares Sustainable Development Goals Global Equity ETF	20221028	21.45	21.5744	21.45	21.5744	167	21.5744	up	down	incorrect
SDIV.US	Global X SuperDividend ETF	20221028	7.7	7.8	7.69	7.79	652701	7.79	up	down	incorrect
SDOG.US	ALPS Sector Dividend Dogs ETF	20221028	49.55	50.48	49.55	50.48	80738	50.48	up	down	incorrect
SDOW.US	ProShares UltraPro Short Dow30	20221028	30.31	30.38	28.252	28.34	12150867	28.34	down	down	correct
SDP.US	ProShares UltraShort Utilities	20221028	12.55	12.85	12.14	12.16	14118	12.16	down	down	correct
SDS.US	ProShares UltraShort S&P500	20221028	47.68	47.73	45.25	45.39	7426943	45.39	down	down	correct
SDY.US	SPDR S&P Dividend ETF	20221028	121.11	123.53	121.03	123.45	593008	123.45	up	up	correct
SEF.US	ProShares Short Financials	20221028	13.31	13.35	13.0201	13.05	205488	13.05	down	down	correct
SEIX.US	Virtus ETF Trust II	20221028	23.195	23.245	23.195	23.245	4207	23.245	up	up	correct
SENT.US	AdvisorShares Trust	20221028	23.05	23.4494	23.0401	23.4494	3539	23.4494	up	up	correct
SFY.US	Tidal ETF Trust	20221028	13.5	13.83	13.5	13.82	95809	13.82	up	up	correct
SFYF.US	SoFi Social 50 ETF	20221028	22.73	23.1055	22.7	23.1055	1075	23.1055	up	up	correct
SFYX.US	Tidal ETF Trust	20221028	11.15	11.29	11.15	11.29	6346	11.29	up	up	correct
SGDJ.US	Sprott Funds Trust	20221028	23.75	23.82	23.56	23.7864	10183	23.7864	up	up	correct
SGDM.US	Sprott Gold Miners ETF	20221028	21.48	21.53	21.151	21.47	35307	21.47	down	down	correct
SGG.US	iPath Series B Bloomberg Sugar Subindex Total Return ETN	20221028	55.18	55.33	55.18	55.33	419	55.33	up	up	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20221028	15.75	15.8	15.6964	15.77	1200130	15.77	up	up	correct
SGOV.US	iShares Trust	20221028	100.32	100.32	100.3	100.31	1063946	100.31	down	down	correct
SH.US	ProShares Short S&P500	20221028	16.22	16.22	15.8	15.83	29103000	15.83	down	down	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20221028	79.35	80.95	79.35	80.95	6556	80.95	up	up	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20221028	46.04	46.08	46.0131	46.03	752695	46.03	down	down	correct
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20221028	39.73	39.73	39.73	39.73	100	39.73
SHYG.US	iShares Trust	20221028	41.07	41.365	41.07	41.33	3296733	41.33	up	up	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20221028	42.96	43.16	42.96	43.14	7857	43.14	up	up	correct
SIFI.US	Harbor Scientific Alpha Income	20221028	42.12	42.12	42.12	42.12	101	42.12
SIHY.US	Harbor ETF Trust	20221028	43.0709	43.0709	43.0709	43.0709	0	43.0709
SIJ.US	ProShares UltraShort Industrials	20221028	16.6752	16.7294	16.28	16.312	6289	16.312	down	down	correct
SIL.US	Global X Silver Miners ETF	20221028	25.08	25.21	24.64	25.14	287669	25.14	up	up	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20221028	9.39	9.39	9.16	9.35	1935469	9.35	down	down	correct
SILX.US	ETF Managers Trust	20221028	2.19	2.19	2.06	2.13	52108	2.13	down	down	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20221028	34.38	34.7902	34.04	34.7902	5373	34.7902	up	up	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20221028	18.49	18.6	18.26	18.51	362560	18.51	up	up	correct
SIXA.US	6 Meridian Mega Cap Equity ETF	20221028	32.73	33.2	32.73	33.2	7965	33.2	up	up	correct
SIXH.US	6 Meridian Hedged Equity	20221028	31.15	31.2	31.15	31.1694	5517	31.1694	up	up	correct
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20221028	32.8	32.9295	32.8	32.9295	2508	32.9295	up	up	correct
SIXS.US	6 Meridian Small Cap Equity ETF	20221028	41.57	41.8618	41.57	41.8618	2866	41.8618	up	up	correct
SIZE.US	iShares MSCI USA Size Factor ETF	20221028	112	113.9337	112	113.9	2635	113.9	up	up	correct
SJB.US	ProShares Trust	20221028	19.19	19.19	19.02	19.05	892945	19.05	down	down	correct
SJNK.US	SPDR Series Trust	20221028	24.38	24.5564	24.38	24.54	25658684	24.54	up	up	correct
SKF.US	ProShares UltraShort Financials	20221028	20.63	20.63	19.7154	19.767	51167	19.767	down	down	correct
SLV.US	iShares Silver Trust	20221028	17.7	17.85	17.49	17.74	10563456	17.74	up	up	correct
SLX.US	VanEck Vectors Steel ETF	20221028	53.24	53.24	51.95	52.63	30121	52.63	down	down	correct
SLY.US	SPDR Series Trust	20221028	83.45	85.18	83.28	85.02	186679	85.02	up	up	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20221028	73.58	75.05	73.285	74.99	86967	74.99	up	up	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20221028	75.42	76.87	75.03	76.75	240586	76.75	up	up	correct
SMDD.US	ProShares UltraPro Short MidCap400	20221028	24.77	24.83	23.5499	23.5506	39308	23.5506	down	down	correct
SMDY.US	Syntax ETF Trust	20221028	35.234	35.234	35.234	35.234	0	35.234
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20221028	7.2	7.3912	7.17	7.3641	21706	7.3641	up	up	correct
SMLE.US	DBX ETF Trust	20221028	23.7599	23.7599	23.7599	23.7599	0	23.7599
SMLF.US	iShares MSCI USA Small	20221028	49.65	50.5179	49.65	50.43	41003	50.43	up	up	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20221028	108.98	110.41	108.98	110.305	6507	110.305	up	up	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20221028	48.64	48.71	48.64	48.7	124553	48.7	up	up	correct
SMN.US	ProShares Trust	20221028	12.335	12.4	12.11	12.11	6384	12.11	down	down	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20221028	112.09	112.2	110.16	111.22	2275	111.22	down	down	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20221028	34.27	35.21	34.27	35.16	156343	35.16	up	up	correct
SOGU.US	The Short De	20221028	47	47.75	46.78	46.78	2602	46.78	down	down	correct
SOXL.US	Direxion Shares ETF Trust	20221028	8.56	9.56	8.49	9.5	128885659	9.5	up	up	correct
SOXS.US	Direxion Shares ETF Trust	20221028	63.01	63.5	55.5657	55.81	14729310	55.81	down	down	correct
SOYB.US	Teucrium Soybean	20221028	26.36	26.5658	26.24	26.5	31985	26.5	up	up	correct
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20221028	24.65	24.7395	24.63	24.68	2394014	24.68	up	up	correct
SPAX.US	Tidal ETF Trust	20221028	20.69	20.7881	20.69	20.7881	880	20.7881	up	up	correct
SPBO.US	SPDR Portfolio Corporate Bond ETF	20221028	27.43	27.6	27.43	27.55	45840	27.55	up	up	correct
SPCX.US	Collaborative Investment Series Trust	20221028	26.235	26.24	26.16	26.21	6561	26.21	down	down	correct
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20221028	25.18	25.92	25.18	25.88	162801	25.88	up	up	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20221028	16.79	16.79	16.36	16.38	2569013	16.38	down	down	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20221028	28.12	28.5588	28.12	28.5588	3681	28.5588	up	up	correct
SPDW.US	SPDR Portfolio Developed World ex	20221028	27.27	27.57	27.1949	27.57	3826872	27.57	up	up	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20221028	30.14	30.39	30.075	30.38	2259740	30.38	up	up	correct
SPEU.US	SPDR Portfolio Europe ETF	20221028	31.21	31.535	31.21	31.535	7113	31.535	up	up	correct
SPFF.US	Global X SuperIncome Preferred ETF	20221028	9.61	9.7	9.61	9.7	28862	9.7	up	up	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20221028	45.25	46.05	45.25	46.0405	29427	46.0405	up	up	correct
SPGP.US	Invesco S&P 500 GARP ETF	20221028	80.71	82.59	80.71	82.5	188976	82.5	up	up	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20221028	61.29	62.95	60.9967	62.89	581735	62.89	up	up	correct
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20221028	42.16	43.01	42.09	42.98	682957	42.98	up	up	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20221028	42.85	43.85	42.85	43.79	604927	43.79	up	up	correct
SPHY.US	SPDR Series Trust	20221028	22.49	22.7199	22.49	22.63	201015	22.63	up	up	correct
SPIB.US	SPDR Series Trust	20221028	31.17	31.27	31.17	31.23	4166483	31.23	up	up	correct
SPIP.US	SPDR Series Trust	20221028	25.73	25.8199	25.67	25.72	842193	25.72	down	down	correct
SPLB.US	SPDR Series Trust	20221028	21.16	21.39	21.15	21.33	1435338	21.33	up	up	correct
SPLG.US	SPDR Portfolio S&P 500 ETF	20221028	44.64	45.79	44.64	45.73	12275558	45.73	up	up	correct
SPLV.US	Invesco Exchange	20221028	60.65	62.07	60.64	61.98	2592885	61.98	up	up	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20221028	21.19	21.32	21.19	21.28	932511	21.28	up	up	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20221028	41.93	42.65	41.69	42.61	687627	42.61	up	up	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20221028	56.7094	57.28	56.66	57.25	15867	57.25	up	up	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20221028	13.97	14.14	13.8547	13.87	39071	13.87	down	down	correct
SPRE.US	Tidal ETF Trust	20221028	18.945	19.35	18.945	19.2735	19743	19.2735	up	up	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20221028	29.18	29.18	29.13	29.16	3945194	29.16	down	down	correct
SPSK.US	Tidal ETF Trust	20221028	17.1401	17.29	17.1401	17.24	20062	17.24	up	up	correct
SPSM.US	SPDR Series Trust	20221028	37.61	38.2899	37.3868	38.25	522683	38.25	up	up	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20221028	27.96	28.0425	27.925	27.97	3282922	27.97	up	up	correct
SPTL.US	SPDR Series Trust	20221028	28.2	28.4	28.08	28.19	2576277	28.19	down	down	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20221028	46.96	48.13	46.96	48.07	498176	48.07	up	up	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20221028	28.89	28.9	28.86	28.87	2889500	28.87	down	down	correct
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20221028	27.3122	27.3122	27.3122	27.3122	48	27.3122
SPUS.US	Tidal ETF Trust	20221028	25.44	26.21	25.44	26.21	67031	26.21	up	up	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20221028	71.1	74.57	71.09	74.48	65334	74.48	up	up	correct
SPVM.US	Invesco Exchange	20221028	49.3182	50.13	49.3182	50.0907	14936	50.0907	up	up	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20221028	40.6	41.29	40.6	41.2806	3194	41.2806	up	up	correct
SPXB.US	ProShares S&P 500 Bond ETF	20221028	71.34	71.3707	71.32	71.3707	629	71.3707	up	up	correct
SPXE.US	ProShares S&P 500 ex	20221028	82.2899	82.2899	82.2899	82.2899	156	82.2899
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20221028	62.92	67.71	62.84	67.46	16541893	67.46	up	up	correct
SPXN.US	ProShares S&P 500 ex	20221028	82.3332	82.3332	82.3332	82.3332	74	82.3332
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20221028	23.92	23.928	22.069	22.18	26405663	22.18	down	down	correct
SPXT.US	ProShares S&P 500 ex	20221028	67.9211	68.2041	67.9211	68.2041	618	68.2041	up	up	correct
SPXU.US	ProShares UltraPro Short S&P500	20221028	18.13	18.15	16.74	16.83	33677062	16.83	down	down	correct
SPXV.US	ProShares S&P 500 ex	20221028	80.05	80.05	80.05	80.05	30	80.05
SPY.US	SPDR S&P 500 ETF Trust	20221028	379.87	389.52	379.69	389.02	100240366	389.02	up	up	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20221028	25.99	26.45	25.99	26.4148	127311	26.4148	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20221028	38.47	39.28	38.45	39.27	1309351	39.27	up	up	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20221028	51.33	52.99	51.2601	52.88	1364396	52.88	up	up	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20221028	37.89	38.615	37.8405	38.6	2286388	38.6	up	up	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20221028	91.98	94.31	91.98	94.29	47785	94.29	up	up	correct
SQEW.US	Two Roads Shared Trust	20221028	27.97	28.52	27.97	28.5062	2674	28.5062	up	up	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20221028	41.13	41.46	41.02	41.43	3879330	41.43	up	up	correct
SRS.US	ProShares Trust	20221028	20.15	20.26	19.02	19.12	174960	19.12	down	down	correct
SRTY.US	ProShares Trust	20221028	52.97	53.92	49.71	49.89	1807888	49.89	down	down	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20221028	27.83	28.4316	27.72	28.41	131068	28.41	up	up	correct
SSG.US	ProShares UltraShort Semiconductors	20221028	32.11	32.19	29.49	29.545	24461	29.545	down	down	correct
SSLY.US	Syntax Stratified SmallCap ETF	20221028	42.05	42.23	42.05	42.2264	6101	42.2264	up	up	correct
SSO.US	ProShares Ultra S&P500	20221028	44.48	46.755	44.46	46.63	6406382	46.63	up	up	correct
SSPY.US	Syntax ETF Trust	20221028	63.5884	64.0673	63.5884	64.0673	9363	64.0673	up	up	correct
STIP.US	iShares 0	20221028	97.42	97.4959	97.22	97.3	1401436	97.3	down	down	correct
STNC.US	Stance Equity ESG Large Cap Core ETF	20221028	25.8794	25.8794	25.8794	25.8794	6	25.8794
STPZ.US	PIMCO 1	20221028	50.04	50.09	49.93	49.96	121332	49.96	down	down	correct
SUB.US	iShares Short	20221028	102.62	102.7	102.58	102.7	1161148	102.7	up	up	correct
SUBS.US	Exchange Traded Concepts Trust	20221028	16.6145	16.6145	16.6145	16.6145	0	16.6145
SUSA.US	iShares MSCI USA ESG Select ETF	20221028	81.03	83.165	81.01	83.06	252096	83.06	up	up	correct
SVOL.US	Simplify Volatility Premium ETF	20221028	21.14	21.3199	21.09	21.24	107155	21.24	up	up	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20221028	24.69	24.8321	24.6801	24.81	65105	24.81	up	up	correct
SXQG.US	6 Meridian Quality Growth ETF	20221028	20.44	20.5303	20.44	20.5303	2706	20.5303	up	up	correct
SXUS.US	Janus Detroit Street Trust	20221028	15.03	15.1698	15.03	15.1698	959	15.1698	up	up	correct
SYUS.US	Syntax Stratified U.S. Total Market ETF	20221028	40.47	40.5089	40.47	40.5089	142	40.5089	up	up	correct
SZK.US	ProShares UltraShort Consumer Goods	20221028	15.67	15.67	14.8123	14.8133	5790	14.8133	down	down	correct
SZNE.US	Pacer Funds Trust	20221028	33.5	34.17	33.5	34.1565	6005	34.1565	up	up	correct
TAGG.US	TagLikeMe Corp	20221028	41.248	41.2499	41.248	41.2499	210	41.2499	up	up	correct
TAGS.US	Teucrium Commodity Trust	20221028	30.6	30.61	30.39	30.5562	3120	30.5562	down	down	correct
TAN.US	Invesco Exchange	20221028	71.63	71.63	69.51	70.88	1400786	70.88	down	down	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20221028	47.3	47.3091	47.2	47.23	12637	47.23	down	down	correct
TBF.US	ProShares Short 20+ Year Treasury	20221028	23.53	23.635	23.36	23.54	1300824	23.54	up	up	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20221028	35.312	35.63	34.78	35.36	4117527	35.36	up	up	correct
TBUX.US	T. Rowe Price Exchange	20221028	48.29	48.346	48.29	48.335	9100	48.335	up	up	correct
TBX.US	ProShares Trust	20221028	28.99	29.03	28.87	28.965	219630	28.965	down	down	correct
TCHP.US	T. Rowe Price Exchange	20221028	21.11	21.7429	21.11	21.73	94376	21.73	up	up	correct
TDSA.US	Exchange Listed Funds Trust	20221028	21.59	21.59	21.57	21.585	3143	21.585	down	down	correct
TDSB.US	Exchange Listed Funds Trust	20221028	21.5881	21.61	21.5881	21.6	6858	21.6	up	up	correct
TDSC.US	Exchange Listed Funds Trust	20221028	22.741	22.77	22.74	22.76	113596	22.76	up	up	correct
TDSD.US	Exchange Listed Funds Trust	20221028	21.86	21.88	21.85	21.8788	43314	21.8788	up	up	correct
TDSE.US	Exchange Listed Funds Trust	20221028	22.59	22.6	22.57	22.587	7771	22.587	down	down	correct
TDTF.US	FlexShares iBoxx 5	20221028	23.71	23.78	23.66	23.69	734171	23.69	down	down	correct
TDTT.US	FlexShares Trust	20221028	23.67	23.685	23.59	23.62	1085795	23.62	down	down	correct
TDVG.US	T. Rowe Price Exchange	20221028	30.52	30.97	30.52	30.96	20051	30.96	up	up	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20221028	27.85	28.3901	27.85	28.3901	15488	28.3901	up	up	correct
TECL.US	Direxion Shares ETF Trust	20221028	24.09	26.9099	24.05	26.74	6636097	26.74	up	up	correct
TECS.US	Direxion Shares ETF Trust	20221028	46.09	46.09	40.07	40.36	3075714	40.36	down	down	correct
TEQI.US	T. Rowe Price Equity Income ETF	20221028	33.49	33.88	33.47	33.8799	14226	33.8799	up	up	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20221028	43.58	43.67	43.5	43.67	2186387	43.67	up	up	correct
TFLO.US	iShares Treasury Floating Rate Bond ETF	20221028	50.53	50.53	50.515	50.52	991377	50.52	down	down	correct
TGIF.US	SoFi Weekly Income ETF	20221028	93.44	94.08	93.44	94.065	8444	94.065	up	up	correct
TGRW.US	T. Rowe Price Growth Stock ETF	20221028	21.45	21.8569	21.45	21.8569	4791	21.8569	up	up	correct
THCX.US	The Cannabis ETF	20221028	3.07	3.08	2.98	3.05	19695	3.05	down	down	correct
THD.US	iShares MSCI Thailand ETF	20221028	66.48	66.74	66.38	66.69	51040	66.69	up	up	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20221028	26.04	26.6	26	26.6	7320	26.6	up	up	correct
TINT.US	ProShares Trust	20221028	27.8482	27.8482	27.8482	27.8482	27	27.8482
TINY.US	ProShares Trust	20221028	27.5776	27.5776	27.5776	27.5776	2	27.5776
TIP.US	iShares TIPS Bond ETF	20221028	106.59	106.92	106.29	106.54	3409450	106.54	down	down	correct
TIPX.US	SPDR Bloomberg Barclays 1	20221028	18.49	18.52	18.44	18.46	1504941	18.46	down	down	correct
TIPZ.US	PIMCO ETF Trust	20221028	54.2211	54.33	54.085	54.1	13381	54.1	down	down	correct
TIXT.US	TELUS International (Cda) Inc	20221028	25.19	25.64	24.97	25.28	115752	25.28	up	up	correct
TLH.US	iShares Trust	20221028	104.82	105.5	104.425	104.75	549046	104.75	down	down	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20221028	54.43	54.8	54.34	54.75	40683	54.75	up	up	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20221028	41.99	42.3	41.9899	42.29	70113	42.29	up	up	correct
TMF.US	Direxion Shares ETF Trust	20221028	7.17	7.355	7.08	7.17	11745423	7.17
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20221028	155.5	157.61	151.91	155.97	339015	155.97	up	up	correct
TNA.US	Direxion Shares ETF Trust	20221028	36.26	38.41	35.605	38.26	13382652	38.26	up	up	correct
TOK.US	iShares MSCI Kokusai ETF	20221028	80.4778	80.4778	80.4778	80.4778	92	80.4778
TOLZ.US	ProShares Trust	20221028	42.57	43.0716	42.57	43.0716	40318	43.0716	up	up	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20221028	39.61	39.7066	39.5309	39.58	559237	39.58	down	down	correct
TOTR.US	T. Rowe Price Exchange	20221028	40.034	40.034	40.034	40.034	64	40.034
TPHD.US	Timothy Plan High Dividend Stock ETF	20221028	30.03	30.7	30.03	30.63	15506	30.63	up	up	correct
TPHE.US	Timothy Plan	20221028	23.641	23.7858	23.641	23.7858	1075	23.7858	up	up	correct
TPIF.US	Timothy Plan International ETF	20221028	21.38	21.43	21.3752	21.43	3040	21.43	up	up	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20221028	21.7714	22.31	21	22.31	31427	22.31	up	up	correct
TPSC.US	Timothy Plan US Small Cap Core ETF	20221028	30.9423	31.429	30.9423	31.3837	1970	31.3837	up	up	correct
TPYP.US	Tortoise North American Pipeline Fund	20221028	25.25	25.25	24.83	25.15	41135	25.15	down	down	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20221028	26.77	26.79	26.75	26.79	3033	26.79	up	up	correct
TRPL.US	Pacer Funds Trust	20221028	34.7631	34.7631	34.7631	34.7631	0	34.7631
TSPA.US	T. Rowe Price US Equity Research ETF	20221028	22.94	23.2993	22.94	23.2993	2226	23.2993	up	up	correct
TTT.US	ProShares Trust	20221028	88.42	89.63	86.49	88.5	112160	88.5	up	up	correct
TWIO.US	Spinnaker ETF Series	20221028	8.53	8.5403	8.53	8.5403	2296	8.5403	up	up	correct
TWM.US	ProShares UltraShort Russell2000	20221028	16.12	16.32	15.475	15.52	1613957	15.52	down	down	correct
TYD.US	Direxion Daily 7	20221028	28.91	29.21	28.8583	28.99	29426	28.99	up	up	correct
TYNE.US	TYNE	20221028	16.267	16.267	16.267	16.267	57	16.267
TYO.US	Direxion Daily 7	20221028	14.06	14.1072	13.88	14.04	163751	14.04	down	down	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20221028	34.25	34.89	32.17	32.33	11603378	32.33	down	down	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20221028	11.05	11.5689	11.05	11.5264	39171	11.5264	up	up	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20221028	25.89	26.27	25.65	26.27	9798	26.27	up	up	correct
UBT.US	ProShares Trust	20221028	22.985	23.32	22.79	22.95	35462	22.95	down	down	correct
UCC.US	ProShares Trust	20221028	24.425	25.7648	24.425	25.7648	945	25.7648	up	up	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20221028	23.4763	23.4763	23.405	23.405	176	23.405	down	down	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20221028	32.05	32.5	31.461	32.11	1283953	32.11	up	down	incorrect
UCON.US	First Trust Exchange	20221028	23.69	23.745	23.66	23.73	406006	23.73	up	down	incorrect
UDN.US	Invesco DB US Dollar Index Bearish Fund	20221028	17.42	17.43	17.35	17.4	116541	17.4	down	up	incorrect
UDOW.US	ProShares Trust	20221028	53.29	56.78	53.18	56.64	5794387	56.64	up	down	incorrect
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20221028	36.36	36.6056	36.36	36.6056	14541	36.6056	up	down	incorrect
UGA.US	United States Gasoline Fund LP	20221028	61.09	61.37	59.95	60.57	116330	60.57	down	up	incorrect
UGE.US	ProShares Ultra Consumer Goods	20221028	17.43	17.8121	17.43	17.8121	264	17.8121	up	down	incorrect
UGL.US	ProShares Trust II	20221028	45.58	45.8195	45.29	45.69	58642	45.69	up	down	incorrect
UITB.US	VictoryShares USAA Core Intermediate	20221028	44.72	44.8	44.67	44.7079	25052	44.7079	down	up	incorrect
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20221028	37.7	37.8904	37.7	37.8904	5507	37.8904	up	down	incorrect
UJB.US	ProShares Ultra High Yield	20221028	60.8772	60.8772	60.8772	60.8772	220	60.8772
ULE.US	ProShares Trust II	20221028	9.87	9.89	9.79	9.85	24566	9.85	down	up	incorrect
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20221028	39.89	39.92	39.89	39.919	20246	39.919	up	down	incorrect
ULTR.US	IQ Ultra Short Duration ETF	20221028	47.19	47.22	47.19	47.22	1695	47.22	up	down	incorrect
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20221028	62.16	63.3665	62.16	63.3665	1713	63.3665	up	down	incorrect
UMDD.US	ProShares UltraPro MidCap400	20221028	17.48	18.48	17.345	18.45	32322	18.45	up	down	incorrect
UMI.US	USCF Midstream Energy Income Fund	20221028	34.19	34.2977	33.85	34.2977	13433	34.2977	up	down	incorrect
UNG.US	United States Natural Gas Fund LP	20221028	18.36	18.74	17.91	18.69	6462959	18.69	up	down	incorrect
UNL.US	United States 12 Month Natural Gas Fund LP	20221028	19.69	20.115	19.69	20.07	10514	20.07	up	down	incorrect
UPRO.US	ProShares UltraPro S&P500	20221028	33.32	35.8796	33.28	35.71	15741383	35.71	up	down	incorrect
UPV.US	ProShares Ultra FTSE Europe	20221028	37.8235	37.8235	37.8235	37.8235	37	37.8235
UPW.US	ProShares Ultra Utilities	20221028	61.71	64.6	61.71	64.4142	4048	64.4142	up	up	correct
URA.US	Global X Funds	20221028	20.59	20.74	20.2	20.67	1090239	20.67	up	up	correct
URE.US	ProShares Ultra Real Estate	20221028	56.11	58.53	56.11	58.4315	3642	58.4315	up	up	correct
URNM.US	North Shore Global Uranium Mining ETF	20221028	68.29	69.4	67.4	69.15	125471	69.15	up	up	correct
URTH.US	iShares MSCI World ETF	20221028	106.24	108.32	106.21	108.28	603942	108.28	up	up	correct
URTY.US	ProShares Trust	20221028	43.04	45.61	42.3	45.45	1322475	45.45	up	up	correct
USAI.US	Pacer American Energy Independence ETF	20221028	27.37	27.63	27.23	27.63	9331	27.63	up	up	correct
USCI.US	United States Commodity Index Funds Trust	20221028	53.75	53.975	53.47	53.8102	29449	53.8102	up	up	correct
USD.US	ProShares Ultra Semiconductors	20221028	14.9	16.09	14.88	16.05	266070	16.05	up	up	correct
USDU.US	WisdomTree Trust	20221028	29.59	29.6699	29.55	29.63	233269	29.63	up	up	correct
USFR.US	WisdomTree Trust	20221028	50.27	50.28	50.26	50.27	2733638	50.27
USI.US	Principal Ultra	20221028	24.065	24.065	24.065	24.065	3	24.065
USL.US	United States 12 Month Oil Fund LP	20221028	36.07	36.24	35.8699	36.07	11500	36.07
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20221028	27.5234	27.5234	27.5234	27.5234	43	27.5234
USO.US	United States Oil Fund LP	20221028	72.71	73.3	72.03	72.82	1488871	72.82	up	up	correct
USRT.US	iShares Core U.S. REIT ETF	20221028	48.78	50.049	48.66	49.94	263532	49.94	up	up	correct
USSG.US	DBX ETF Trust	20221028	34.575	35.1777	34.575	35.1694	9301	35.1694	up	up	correct
UST.US	ProShares Ultra 7	20221028	46.28	46.515	46.2	46.2824	6152	46.2824	up	up	correct
USTB.US	VictoryShares USAA Core Short	20221028	48.32	48.3409	48.295	48.34	31930	48.34	up	up	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20221028	63.41	64.48	63.4	64.44	42313	64.44	up	up	correct
USVT.US	USVT	20221028	26.18	26.18	26.17	26.1755	201	26.1755	down	down	correct
UTES.US	ETFis Series Trust I	20221028	44.2639	44.9868	44.2639	44.9868	3318	44.9868	up	up	correct
UTRN.US	Vesper U.S. Large Cap Short	20221028	23.95	24.3	23.95	24.3	1587	24.3	up	up	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20221028	27.84	30.18	27.84	30	185156	30	up	up	correct
UUP.US	Invesco DB US Dollar Index Trust	20221028	29.78	29.87	29.74	29.78	2477456	29.78
UVDV.US	Spinnaker ETF Series	20221028	9.5042	9.5042	9.5042	9.5042	0	9.5042
UWM.US	ProShares Ultra Russell2000	20221028	33.78	35.09	33.35	35	646727	35	up	up	correct
UXI.US	ProShares Ultra Industrials	20221028	22.0199	22.3931	21.95	22.3931	3546	22.3931	up	up	correct
UYG.US	ProShares Ultra Financials	20221028	44.37	46.5393	44.37	46.47	13974	46.47	up	up	correct
UYM.US	ProShares Ultra Basic Materials	20221028	19.45	19.84	19.45	19.753	12146	19.753	up	up	correct
VALQ.US	American Century ETF Trust	20221028	46.625	46.952	46.5	46.952	1318	46.952	up	up	correct
VALT.US	ETFMG Sit Ultra Short ETF	20221028	47.96	47.98	47.96	47.98	907	47.98	up	up	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20221028	162.05	164.21	161.185	163.9	57380	163.9	up	up	correct
VB.US	Vanguard Small	20221028	184.94	188.13	183.755	187.94	687396	187.94	up	up	correct
VBK.US	Vanguard Small	20221028	205.05	209.34	203.78	209.1	239996	209.1	up	up	correct
VBND.US	ETF Series Solutions	20221028	41.73	41.865	41.73	41.8321	14594	41.8321	up	up	correct
VBR.US	Vanguard Small	20221028	157.94	160.67	157.31	160.51	504522	160.51	up	up	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20221028	7.3888	7.4964	7.3888	7.4964	465	7.4964	up	up	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20221028	21.4759	21.4759	21.4759	21.4759	0	21.4759
VCLO.US	Simplify Volt Cloud and Cybersecurity Disruption ETF	20221028	6.25	6.27	6.185	6.215	2140	6.215	down	down	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20221028	235.48	242.37	233.88	242.08	92245	242.08	up	up	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20221028	185.29	189.3	185.29	189.2	140790	189.2	up	up	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20221028	125.84	126.675	122.605	124.88	698793	124.88	down	down	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20221028	38.45	38.895	38.39	38.89	20741566	38.89	up	up	correct
VEGA.US	AdvisorShares Trust	20221028	33.98	34.1485	33.98	34.1485	1527	34.1485	up	up	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20221028	43.2	43.48	42.785	43.24	31342	43.24	up	up	correct
VEGN.US	US Vegan Climate ETF	20221028	31.66	32.535	31.66	32.511	2378	32.511	up	up	correct
VEU.US	Vanguard FTSE All	20221028	45.75	46.23	45.65	46.23	4322245	46.23	up	up	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20221028	82.05	84	82	83.94	391543	83.94	up	up	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20221028	50.03	50.65	49.9	50.65	3631177	50.65	up	up	correct
VGT.US	Vanguard World Fund	20221028	322.602	334.91	322.602	334.18	515310	334.18	up	up	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20221028	239.35	243.52	238.95	243.25	245626	243.25	up	up	correct
VIDI.US	ETF Series Solutions	20221028	19.96	20.14	19.95	20.07	28887	20.07	up	up	correct
VIG.US	Vanguard Specialized Funds	20221028	146.2	149.58	146.05	149.35	2446550	149.35	up	up	correct
VIOG.US	Vanguard S&P Small	20221028	189.49	193.09	189.11	192.877	7026	192.877	up	up	correct
VIOO.US	Vanguard Admiral Funds	20221028	178.2	181.69	177.76	181.37	63987	181.37	up	up	correct
VIOV.US	Vanguard S&P Small	20221028	160.15	163.25	159.64	163.15	62579	163.15	up	up	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20221028	174.67	178.52	174.48	178.52	167127	178.52	up	up	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20221028	138.9	140.5	137.97	140.5	15420	140.5	up	up	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20221028	48.44	48.44	48.4005	48.43	185197	48.43	down	down	correct
VNMC.US	Natixis ETF Trust II	20221028	27.9366	27.9366	27.9366	27.9366	0	27.9366
VNQ.US	Vanguard Specialized Funds	20221028	80.95	83.281	80.72	83.07	4640760	83.07	up	up	correct
VNSE.US	Natixis ETF Trust II	20221028	25.065	25.0964	25.065	25.0964	117	25.0964	up	up	correct
VO.US	Vanguard Mid	20221028	201.05	204.95	200.43	204.84	586377	204.84	up	up	correct
VOE.US	Vanguard Mid	20221028	131.93	134.68	131.59	134.57	472270	134.57	up	up	correct
VOO.US	Vanguard S&P 500 ETF	20221028	349.04	357.98	348.975	357.38	4370338	357.38	up	up	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20221028	213.68	220.64	213.68	220.31	127785	220.31	up	up	correct
VOOV.US	Vanguard Admiral Funds	20221028	136.51	139.2	136.51	139.14	147152	139.14	up	up	correct
VOT.US	Vanguard Mid	20221028	179.19	182.73	178.38	182.56	211723	182.56	up	up	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20221028	83.8	85.64	83.78	85.6	161243	85.6	up	up	correct
VPC.US	ETFis Series Trust I	20221028	20.541	20.72	20.541	20.72	1360	20.72	up	up	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20221028	58.6	59.18	58.52	59.18	448482	59.18	up	up	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20221028	143.66	147.29	143.66	147.02	188864	147.02	up	up	correct
VRAI.US	Virtus Real Asset Income ETF	20221028	23.03	23.329	23.03	23.32	20560	23.32	up	up	correct
VRP.US	Invesco Variable Rate Preferred ETF	20221028	21.91	21.99	21.8601	21.96	469501	21.96	up	up	correct
VSLU.US	ETF Opportunities Trust	20221028	22.82	23.69	22.82	23.6755	3534	23.6755	up	up	correct
VSS.US	Vanguard FTSE All	20221028	96.04	97.16	95.8	97.14	1396991	97.14	up	up	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20221028	83.03	84.56	82.97	84.51	2605269	84.51	up	up	correct
VTEB.US	Vanguard Tax	20221028	47.52	47.63	47.49	47.63	9803058	47.63	up	up	correct
VTI.US	Vanguard Index Funds	20221028	190.84	195.53	190.74	195.29	3177349	195.29	up	up	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20221028	136.04	138.67	136.02	138.55	2237279	138.55	up	up	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20221028	218.53	225.53	218.32	225.14	1057972	225.14	up	up	correct
VUSE.US	Vident Core U.S. Equity Fund	20221028	41.5445	42.0378	41.54	42.0028	20763	42.0028	up	up	correct
VV.US	Vanguard Large	20221028	173.42	177.95	173.42	177.66	440482	177.66	up	up	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20221028	35.338	35.58	35.216	35.58	12132357	35.58	up	up	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20221028	135.81	138.49	135.0001	138.33	294930	138.33	up	up	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20221028	104.99	106.9	104.99	106.81	1677533	106.81	up	up	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20221028	21.91	24.04	21.5128	23.99	58850	23.99	up	up	correct
WBIF.US	Absolute Shares Trust	20221028	29.07	29.38	29.07	29.3793	3576	29.3793	up	up	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20221028	25.36	25.51	25.36	25.5	6362	25.5	up	up	correct
WBIL.US	WBI BullBear Quality 3000 ETF	20221028	28.32	28.32	28.2536	28.3139	3509	28.3139	down	down	correct
WBIY.US	WBI Power Factor High Dividend ETF	20221028	26.289	26.4898	26.289	26.4898	4307	26.4898	up	up	correct
WDIV.US	SPDR Index Shares Funds	20221028	54.77	55.3301	54.77	55.3301	8601	55.3301	up	up	correct
WEAT.US	Teucrium Wheat	20221028	8.53	8.5939	8.4814	8.55	749638	8.55	up	up	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20221028	7.11	7.56	6.935	7.52	3200690	7.52	up	up	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20221028	38.77	39.7099	36.53	36.66	457443	36.66	down	down	correct
WFH.US	Direxion Work From Home ETF	20221028	43.01	43.885	42.93	43.87	4147	43.87	up	up	correct
WIP.US	SPDR FTSE International Government Inflation	20221028	40.52	41	40.38	40.67	82450	40.67	up	up	correct
WKLY.US	SoFi Weekly Dividend ETF	20221028	44.48	44.593	44.48	44.593	861	44.593	up	up	correct
WLTH.US	WLTH	20221028	7.89	7.9246	7.89	7.9246	784	7.9246	up	up	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20221028	28.139	28.4873	28.139	28.4873	746	28.4873	up	up	correct
WPS.US	iShares Trust	20221028	25.04	25.26	25.04	25.26	5957	25.26	up	up	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20221028	33.29	33.46	33.17	33.44	20545	33.44	up	up	correct
WWJD.US	Inspire International ESG ETF	20221028	23.51	23.77	23.4801	23.7045	18780	23.7045	up	up	correct
XAR.US	SPDR S&P Aerospace & Defense ETF	20221028	104	106.7	103.82	106.6	194391	106.6	up	up	correct
XBI.US	SPDR S&P Biotech ETF	20221028	81.34	83.92	80.47	83.76	10019749	83.76	up	up	correct
XCEM.US	Columbia EM Core ex	20221028	24.17	24.45	24.13	24.45	54143	24.45	up	down	incorrect
XCLR.US	Global X S&P 500® Collar 95	20221028	24.5976	24.5976	24.5976	24.5976	3	24.5976
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20221028	76.31	77.08	74	75.95	103594	75.95	down	up	incorrect
XHB.US	SPDR S&P Homebuilders ETF	20221028	57.37	59.085	57.09	58.98	3675779	58.98	up	down	incorrect
XHE.US	SPDR Series Trust	20221028	86.85	88.527	86.7364	88.25	12823	88.25	up	down	incorrect
XHS.US	SPDR Series Trust	20221028	90.25	92.18	90.12	92.04	57911	92.04	up	down	incorrect
XITK.US	SPDR Series Trust	20221028	100.831	102.45	100.5139	102.39	3043	102.39	up	down	incorrect
XLB.US	Materials Select Sector SPDR Fund	20221028	73.78	74.89	73.43	74.75	4627380	74.75	up	down	incorrect
XLC.US	Communication Services Select Sector SPDR Fund	20221028	48.05	49.07	47.95	49.03	8235137	49.03	up	down	incorrect
XLE.US	The Select Sector SPDR Trust	20221028	89.9	90.63	87.65	89.25	24661829	89.25	down	up	incorrect
XLF.US	Financial Select Sector SPDR Fund	20221028	33.45	34.2299	33.385	34.19	36399542	34.19	up	down	incorrect
XLG.US	Invesco S&P 500 Top 50 ETF	20221028	279.31	287.96	279.31	287.53	50301	287.53	up	down	incorrect
XLI.US	Industrial Select Sector SPDR Fund	20221028	92.66	94.7	92.42	94.62	8899770	94.62	up	down	incorrect
XLK.US	Technology Select Sector SPDR Fund	20221028	124.87	129.85	124.87	129.58	7464159	129.58	up	down	incorrect
XLP.US	Consumer Staples Select Sector SPDR Fund	20221028	71.73	73.3	71.7	73.17	9514001	73.17	up	up	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20221028	35.87	36.9171	35.66	36.82	5460275	36.82	up	up	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20221028	38.73	39.43	38.73	39.41	19885	39.41	up	up	correct
XLU.US	The Select Sector SPDR Trust	20221028	65.88	67.55	65.79	67.41	12751615	67.41	up	up	correct
XLV.US	Health Care Select Sector SPDR Fund	20221028	130.91	132.96	130.5	132.86	6212148	132.86	up	up	correct
XLY.US	The Select Sector SPDR Trust	20221028	140.94	145.155	139.925	144.96	7041059	144.96	up	up	correct
XME.US	SPDR Series Trust	20221028	48.76	48.96	47.37	48.49	4384198	48.49	down	down	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20221028	68.78	69.8381	68.5642	69.8381	20570	69.8381	up	up	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20221028	51.63	52.63	51.63	52.57	32522	52.57	up	up	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20221028	77.34	78.06	76.6	77.95	71682	77.95	up	up	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20221028	43.46	44.2338	43.46	44.19	18543	44.19	up	up	correct
XNTK.US	SPDR NYSE Technology ETF	20221028	97.02	99.05	96.364	99.03	111592	99.03	up	up	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20221028	151.25	152.37	145.53	149.27	5892807	149.27	down	up	incorrect
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20221028	33.24	33.8522	33.24	33.8522	1667	33.8522	up	down	incorrect
XPH.US	SPDR Series Trust	20221028	41.63	42.41	41.6171	42.37	17306	42.37	up	down	incorrect
XPND.US	First Trust Exchange	20221028	15.54	16.0968	15.54	16.0787	1382	16.0787	up	down	incorrect
XPP.US	ProShares Ultra FTSE China 50	20221028	12.49	12.62	12.3011	12.62	44744	12.62	up	down	incorrect
XRLV.US	Invesco S&P 500 ex	20221028	46.12	47.1463	46.12	47.1463	1742	47.1463	up	down	incorrect
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20221028	20.97	21.09	20.95	21.0551	3744	21.0551	up	down	incorrect
XRT.US	SPDR S&P Retail ETF	20221028	62.05	63.27	61.17	63.17	5120620	63.17	up	down	incorrect
XSD.US	SPDR Series Trust	20221028	154.45	160.354	154.45	160.07	36019	160.07	up	down	incorrect
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20221028	44.66	45.81	44.66	45.78	73518	45.78	up	down	incorrect
XSMO.US	Invesco S&P SmallCap Momentum ETF	20221028	49.2624	49.565	48.95	49.52	14076	49.52	up	down	incorrect
XSOE.US	WisdomTree Emerging Markets ex	20221028	23.92	24.16	23.88	24.16	735130	24.16	up	down	incorrect
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20221028	46.41	47.3635	46.248	47.3	62183	47.3	up	down	incorrect
XSW.US	SPDR S&P Software & Services ETF	20221028	113.23	115.22	112.88	115.14	13472	115.14	up	down	incorrect
XTL.US	SPDR Series Trust	20221028	85.46	88.03	85.46	88.03	30524	88.03	up	down	incorrect
XTN.US	SPDR S&P Transportation ETF	20221028	69.91	70.67	69.25	70.6	17125	70.6	up	down	incorrect
XWEB.US	SPDR S&P Internet ETF	20221028	68.6329	70.67	68.6329	70.6212	1214	70.6212	up	down	incorrect
XYLD.US	Global X Funds	20221028	39.77	40.05	39.7587	40.01	346666	40.01	up	down	incorrect
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20221028	25.09	25.595	25.08	25.5622	5454	25.5622	up	down	incorrect
YANG.US	Direxion Shares ETF Trust	20221028	36	36.58	35.21	35.32	5162331	35.32	down	up	incorrect
YCL.US	ProShares Ultra Yen	20221028	27.75	27.87	27.7	27.81	36077	27.81	up	down	incorrect
YCS.US	ProShares UltraShort Yen	20221028	67.92	67.96	67.61	67.72	41564	67.72	down	down	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20221028	21.32	21.775	20.8	21.74	3698246	21.74	up	up	correct
YLD.US	Principal Exchange	20221028	17.86	18.02	17.85	17.985	14164	17.985	up	up	correct
YOLO.US	AdvisorShares Trust	20221028	4.69	4.69	4.56	4.67	49721	4.67	down	down	correct
YXI.US	ProShares Short FTSE China 50	20221028	24.13	24.32	24.02	24.07	55075	24.07	down	down	correct
YYY.US	Amplify ETF Trust	20221028	11.5	11.5882	11.45	11.55	161732	11.55	up	up	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20221028	16.99	17.11	16.94	17.11	4195	17.11	up	up	correct
ZIG.US	ETF Series Solutions	20221028	24.42	24.9109	24.42	24.9109	4360	24.9109	up	up	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20221028	84.3	85.105	83.75	84.16	195649	84.16	down	down	correct
ZSL.US	ProShares Trust II	20221028	32	32.7152	31.5699	31.93	151313	31.93	down	down	correct